S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

SEI Investments (SEIC)

NASDAQ

$96.19+$0.010 (+0.01%)

Price as of Jul 13, 2026 4:10 PM EDT

$11.5B
Market Cap
4.91%
1-Year Change
Asset Management
Industry

1 Month
+7.58%

Low Price$86.49

High Price$96.18
3 Months
+22.77%

Low Price$78.93

High Price$96.18
1 Year
+4.91%

Low Price$75.18

High Price$96.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	96.14	96.73	95.29	96.18	+0.76%	499,363
07/10/2026	95.80	96.41	94.70	95.45	+0.76%	600,673
07/09/2026	94.48	96.60	92.47	94.73	+0.23%	728,743
07/08/2026	95.32	95.90	93.62	94.51	-1.49%	709,282
07/07/2026	95.66	96.19	94.90	95.94	+1.00%	633,164
07/06/2026	91.20	95.61	91.20	94.99	+3.89%	691,415
07/02/2026	90.57	92.00	90.50	91.43	+1.53%	732,187
07/01/2026	87.71	91.06	87.66	90.05	+2.67%	577,305
06/30/2026	86.59	88.12	86.11	87.71	+1.41%	564,863
06/29/2026	87.43	88.44	85.94	86.49	-0.87%	617,664
06/26/2026	88.07	88.45	86.39	87.25	-0.77%	1,206,008
06/25/2026	89.41	90.97	87.82	87.93	-1.08%	554,262
06/24/2026	90.69	90.69	88.57	88.89	-1.46%	527,772
06/23/2026	90.93	91.50	89.72	90.21	-0.33%	578,332
06/22/2026	89.91	90.79	89.01	90.51	+1.20%	512,242
06/18/2026	91.95	91.95	88.76	89.44	-1.73%	1,711,942
06/17/2026	90.36	91.54	90.13	91.01	+0.31%	647,691
06/16/2026	90.43	91.49	89.06	90.73	+1.30%	628,122
06/15/2026	89.87	90.52	89.32	89.57	+0.19%	551,028
06/12/2026	88.71	89.78	88.05	89.40	+1.42%	500,772
06/11/2026	88.84	89.37	87.66	88.15	-0.73%	407,576
06/10/2026	90.26	90.89	88.76	88.80	-1.62%	441,150
06/09/2026	88.95	91.40	88.69	90.26	+2.29%	750,118
06/08/2026	88.36	89.39	87.81	88.24	-0.74%	511,838
06/08/2026	$0.52 Dividend
06/05/2026	88.41	89.14	88.18	88.90	+0.95%	708,922
06/04/2026	87.34	88.77	87.34	88.06	+1.80%	505,556
06/03/2026	86.88	87.04	85.75	86.50	-0.87%	600,067
06/02/2026	87.81	88.22	86.88	87.26	-0.62%	516,127
06/01/2026	87.24	88.25	86.94	87.81	+0.50%	520,093
05/29/2026	87.81	88.60	87.05	87.37	-0.81%	1,181,178
05/28/2026	89.05	89.05	87.45	88.08	-1.20%	696,207
05/27/2026	90.35	90.74	89.01	89.16	-1.19%	404,090
05/26/2026	90.24	90.57	89.62	90.23	+0.25%	557,512
05/22/2026	89.48	90.58	89.01	90.00	+1.05%	527,606
05/21/2026	89.74	90.36	88.21	89.07	-1.30%	624,834
05/20/2026	90.67	90.95	89.42	90.24	-0.30%	668,837
05/19/2026	91.40	92.04	90.40	90.51	-1.05%	596,703
05/18/2026	89.96	92.15	89.81	91.47	+1.58%	661,699
05/15/2026	91.52	91.52	89.90	90.05	-1.22%	565,427
05/14/2026	92.46	92.96	90.91	91.17	-0.59%	545,450
05/13/2026	91.28	92.06	90.56	91.70	-0.05%	535,244
05/12/2026	90.47	92.46	90.00	91.75	+0.76%	983,894
05/11/2026	90.65	91.36	89.82	91.06	+0.45%	592,284
05/08/2026	89.47	90.68	88.26	90.65	+1.44%	481,386
05/07/2026	90.78	91.58	89.13	89.37	-1.40%	602,507
05/06/2026	90.73	91.31	90.13	90.64	+0.42%	772,517
05/05/2026	90.75	91.27	90.00	90.26	-0.53%	696,793
05/04/2026	89.67	91.43	89.11	90.74	+1.16%	735,805
05/01/2026	90.65	90.65	89.26	89.70	-0.51%	844,006
04/30/2026	89.65	90.74	89.18	90.15	-0.21%	1,275,507
04/29/2026	90.96	91.20	89.46	90.34	-0.70%	932,900
04/28/2026	90.63	91.67	89.77	90.98	+0.49%	1,292,723
04/27/2026	88.28	90.61	87.78	90.53	+2.50%	1,184,937
04/24/2026	90.52	90.94	87.15	88.32	-2.43%	1,516,777
04/23/2026	88.62	92.33	87.19	90.52	+7.38%	2,446,538
04/22/2026	83.22	84.40	82.17	84.30	+1.98%	1,507,232
04/22/2026	$1.44 Earnings
04/21/2026	80.67	83.13	80.67	82.66	+2.13%	1,718,856
04/20/2026	79.22	81.32	79.22	80.94	+2.03%	1,411,853
04/17/2026	79.46	80.53	78.81	79.33	+1.09%	1,150,404
04/16/2026	79.64	80.12	78.01	78.47	-1.35%	1,101,033
04/15/2026	79.76	80.69	79.33	79.54	+0.26%	880,256
04/14/2026	78.52	80.41	78.52	79.34	+1.27%	746,358
04/13/2026	76.01	78.40	75.90	78.34	+2.36%	974,421
04/10/2026	76.44	76.68	75.43	76.53	-0.12%	997,489
04/09/2026	77.21	77.51	76.00	76.62	-1.00%	881,609
04/08/2026	76.31	77.74	76.08	77.40	+3.55%	1,157,055
04/07/2026	75.21	75.81	74.64	74.74	-1.04%	1,558,988
04/06/2026	76.21	76.70	75.08	75.53	-1.35%	754,897
04/02/2026	76.51	78.04	76.10	76.56	-1.32%	540,034
04/01/2026	78.46	78.72	77.35	77.59	-0.55%	524,739
03/31/2026	77.78	78.81	76.68	78.01	+1.63%	825,440
03/30/2026	75.94	77.08	75.84	76.76	+1.97%	870,944
03/27/2026	75.91	76.04	74.66	75.28	-1.56%	748,047
03/26/2026	76.82	77.81	76.27	76.47	-0.36%	750,148
03/25/2026	78.51	79.08	76.36	76.75	-1.46%	941,311
03/24/2026	77.35	78.61	76.95	77.88	-0.32%	559,395
03/23/2026	79.11	79.32	77.79	78.13	+1.03%	687,855
03/20/2026	77.35	77.75	76.59	77.34	-0.10%	1,691,721
03/19/2026	76.65	78.03	76.55	77.42	+0.39%	535,551
03/18/2026	77.67	78.11	77.05	77.12	-1.52%	498,093
03/17/2026	78.55	79.77	78.30	78.31	+0.87%	546,243
03/16/2026	79.97	80.90	77.53	77.64	-2.25%	818,359
03/13/2026	79.32	80.59	78.95	79.43	+0.93%	1,091,908
03/12/2026	77.79	79.30	77.12	78.69	-0.62%	1,186,575
03/11/2026	79.33	80.26	77.56	79.18	-0.47%	836,641
03/10/2026	80.68	81.61	78.42	79.55	-1.40%	885,722
03/09/2026	79.75	80.79	78.20	80.69	-0.34%	1,160,235
03/06/2026	79.83	81.02	78.65	80.97	-0.74%	1,054,458
03/05/2026	81.04	82.53	80.71	81.57	+0.29%	999,698
03/04/2026	82.33	83.07	81.31	81.33	-1.04%	1,173,831
03/03/2026	79.94	82.92	79.29	82.19	+0.40%	1,046,494
03/02/2026	79.63	82.51	78.91	81.86	+1.25%	695,302
02/27/2026	81.57	82.39	79.82	80.85	-2.38%	1,003,596
02/26/2026	81.74	83.11	81.60	82.82	+1.83%	657,227
02/25/2026	80.48	81.65	79.28	81.32	+1.98%	570,216
02/24/2026	78.90	80.48	78.15	79.74	+1.44%	594,889
02/23/2026	80.92	80.92	78.34	78.61	-2.85%	666,773
02/20/2026	80.10	81.26	79.25	80.92	+1.02%	574,516