2m 2m 2m 2m 2m 2m 2m
Seiko Epso Unsp ADR (SEKEY)
OTC
$9.98+$0.23 (+2.40%)
Price as of Sep 11, 2026- N/AMarket Cap
- 50.30%1-Year Change
- Computer HardwareIndustry
Seiko Epso Unsp ADR (SEKEY)
$9.98+$0.23 (+2.40%)
- 1 Month-2.25%Low Price$9.43High Price$10.38
- 3 Months+13.54%Low Price$8.10High Price$10.38
- 1 Year+50.30%Low Price$5.79High Price$10.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 9.96 | 9.98 | 9.76 | 9.98 | +2.40% | 2,861 |
09/10/2026 | 9.92 | 9.92 | 9.66 | 9.75 | -1.46% | 13,914 |
09/09/2026 | 9.85 | 10.04 | 9.79 | 9.89 | +2.70% | 2,164 |
09/08/2026 | 9.65 | 9.67 | 9.62 | 9.63 | -7.23% | 13,521 |
09/04/2026 | 10.34 | 10.38 | 10.34 | 10.38 | +0.93% | 8,405 |
09/03/2026 | 10.26 | 10.30 | 10.25 | 10.29 | +1.58% | 3,461 |
09/02/2026 | 10.08 | 10.13 | 10.08 | 10.13 | -0.54% | 7,077 |
09/01/2026 | 10.21 | 10.22 | 10.14 | 10.18 | +1.63% | 9,200 |
08/31/2026 | 10.05 | 10.06 | 10.00 | 10.02 | +0.12% | 5,808 |
08/28/2026 | 10.04 | 10.05 | 9.98 | 10.01 | +2.25% | 2,989 |
08/27/2026 | 9.75 | 9.81 | 9.75 | 9.79 | +0.06% | 1,723 |
08/26/2026 | 9.80 | 9.80 | 9.76 | 9.78 | +0.42% | 3,157 |
08/25/2026 | 9.73 | 9.74 | 9.73 | 9.74 | +1.12% | 3,135 |
08/24/2026 | 9.62 | 9.66 | 9.61 | 9.63 | +0.42% | 3,942 |
08/21/2026 | 9.58 | 9.59 | 9.57 | 9.59 | +0.65% | 3,127 |
08/20/2026 | 9.53 | 9.54 | 9.52 | 9.53 | +1.04% | 3,113 |
08/19/2026 | 9.48 | 9.48 | 9.39 | 9.43 | -0.42% | 9,147 |
08/18/2026 | 9.53 | 9.53 | 9.43 | 9.47 | -3.27% | 4,660 |
08/17/2026 | 9.81 | 9.81 | 9.79 | 9.79 | -1.16% | 5,093 |
08/14/2026 | 9.92 | 9.92 | 9.91 | 9.91 | +0.20% | 1,767 |
08/13/2026 | 9.84 | 9.92 | 9.84 | 9.89 | +0.41% | 6,603 |
08/12/2026 | 9.85 | 9.88 | 9.84 | 9.85 | -3.57% | 7,677 |
08/11/2026 | 10.23 | 10.24 | 10.20 | 10.21 | -0.29% | 3,082 |
08/10/2026 | 10.23 | 10.24 | 10.19 | 10.24 | +2.30% | 10,739 |
08/07/2026 | 10.02 | 10.03 | 10.00 | 10.01 | +1.62% | 2,723 |
08/06/2026 | 9.86 | 9.88 | 9.85 | 9.85 | -5.11% | 20,824 |
08/05/2026 | 10.12 | 10.38 | 9.85 | 10.38 | +9.78% | 3,733 |
08/05/2026 |
$0.13 Earnings | |||||
08/04/2026 | 9.41 | 9.46 | 9.40 | 9.46 | +1.56% | 13,508 |
08/03/2026 | 9.19 | 9.33 | 9.19 | 9.31 | +1.64% | 11,598 |
07/31/2026 | 9.13 | 9.16 | 9.06 | 9.16 | -2.45% | 17,159 |
07/30/2026 | 9.34 | 9.39 | 9.06 | 9.39 | +3.48% | 9,534 |
07/29/2026 | 9.08 | 9.15 | 9.01 | 9.07 | +0.15% | 3,164 |
07/28/2026 | 9.00 | 9.06 | 9.00 | 9.06 | -3.51% | 16,916 |
07/27/2026 | 9.38 | 9.42 | 9.34 | 9.39 | +5.98% | 11,181 |
07/24/2026 | 8.90 | 8.94 | 8.86 | 8.86 | -0.09% | 6,823 |
07/23/2026 | 8.90 | 8.91 | 8.86 | 8.87 | -1.14% | 4,056 |
07/22/2026 | 8.94 | 8.97 | 8.89 | 8.97 | +1.76% | 11,060 |
07/21/2026 | 8.69 | 8.84 | 8.69 | 8.82 | +5.95% | 38,090 |
07/20/2026 | 8.66 | 8.66 | 8.32 | 8.32 | -3.82% | 8,524 |
07/17/2026 | 8.54 | 8.65 | 8.54 | 8.65 | -0.57% | 8,085 |
07/16/2026 | 8.59 | 8.73 | 8.59 | 8.70 | -1.08% | 21,998 |
07/15/2026 | 8.83 | 8.84 | 8.76 | 8.80 | -0.17% | 9,442 |
07/14/2026 | 8.69 | 8.83 | 8.45 | 8.81 | +2.50% | 12,243 |
07/13/2026 | 8.53 | 8.64 | 8.53 | 8.60 | -3.21% | 11,640 |
07/10/2026 | 8.81 | 8.88 | 8.65 | 8.88 | +3.38% | 11,875 |
07/09/2026 | 8.57 | 8.60 | 8.47 | 8.59 | -0.23% | 23,947 |
07/08/2026 | 8.61 | 8.61 | 8.54 | 8.61 | -1.37% | 8,454 |
07/07/2026 | 8.86 | 8.86 | 8.73 | 8.73 | -2.24% | 13,708 |
07/06/2026 | 8.93 | 8.99 | 8.87 | 8.93 | +4.44% | 16,831 |
07/02/2026 | 8.56 | 8.56 | 8.40 | 8.55 | +2.64% | 11,659 |
07/01/2026 | 8.49 | 8.66 | 8.33 | 8.33 | +0.24% | 15,432 |
06/30/2026 | 8.27 | 8.31 | 8.27 | 8.31 | +0.65% | 57,638 |
06/29/2026 | 8.24 | 8.26 | 8.18 | 8.26 | -1.13% | 14,048 |
06/26/2026 | 8.33 | 8.36 | 8.29 | 8.35 | -1.07% | 8,212 |
06/25/2026 | 8.48 | 8.48 | 8.41 | 8.44 | +4.21% | 13,300 |
06/24/2026 | 8.13 | 8.15 | 8.10 | 8.10 | -0.87% | 10,036 |
06/23/2026 | 8.20 | 8.22 | 8.17 | 8.17 | -4.22% | 20,776 |
06/22/2026 | 8.75 | 8.75 | 8.51 | 8.53 | -2.18% | 10,599 |
06/18/2026 | 8.75 | 8.78 | 8.72 | 8.72 | +0.93% | 30,563 |
06/17/2026 | 8.75 | 8.76 | 8.64 | 8.64 | -0.92% | 63,160 |
06/16/2026 | 8.78 | 8.79 | 8.72 | 8.72 | -3.45% | 18,060 |
06/15/2026 | 8.84 | 9.20 | 8.78 | 9.03 | +3.82% | 20,401 |
06/12/2026 | 8.61 | 8.70 | 8.61 | 8.70 | -1.02% | 12,207 |
06/11/2026 | 8.60 | 8.84 | 8.51 | 8.79 | +1.06% | 57,189 |
06/10/2026 | 8.70 | 8.76 | 8.66 | 8.70 | -3.89% | 16,110 |
06/09/2026 | 9.16 | 9.18 | 8.99 | 9.05 | -1.36% | 30,894 |
06/08/2026 | 9.17 | 9.31 | 9.09 | 9.18 | +1.38% | 20,935 |
06/05/2026 | 9.15 | 9.16 | 9.04 | 9.05 | -4.03% | 19,282 |
06/04/2026 | 9.38 | 9.43 | 9.36 | 9.43 | -1.67% | 14,358 |
06/03/2026 | 9.60 | 9.61 | 9.57 | 9.59 | +4.17% | 52,140 |
06/02/2026 | 9.16 | 9.22 | 9.16 | 9.21 | +1.38% | 15,182 |
06/01/2026 | 9.05 | 9.11 | 9.04 | 9.08 | -0.33% | 28,327 |
05/29/2026 | 9.11 | 9.12 | 9.08 | 9.11 | +0.89% | 17,662 |
05/28/2026 | 8.95 | 9.06 | 8.95 | 9.03 | +1.56% | 21,817 |
05/27/2026 | 8.92 | 8.92 | 8.87 | 8.89 | -3.15% | 17,767 |
05/26/2026 | 9.11 | 9.18 | 8.71 | 9.18 | +15.75% | 24,118 |
05/22/2026 | 7.89 | 7.95 | 7.89 | 7.93 | +3.68% | 7,224 |
05/21/2026 | 7.57 | 7.65 | 7.57 | 7.65 | -2.17% | 6,520 |
05/20/2026 | 7.73 | 7.84 | 7.73 | 7.82 | -0.76% | 3,824 |
05/19/2026 | 7.84 | 7.90 | 7.84 | 7.88 | -1.13% | 38,157 |
05/18/2026 | 7.91 | 7.98 | 7.91 | 7.97 | +1.85% | 10,128 |
05/15/2026 | 7.80 | 7.84 | 7.80 | 7.83 | -0.37% | 7,893 |
05/14/2026 | 7.85 | 7.89 | 7.85 | 7.85 | +0.11% | 11,902 |
05/13/2026 | 7.83 | 7.87 | 7.80 | 7.85 | -0.06% | 21,076 |
05/12/2026 | 7.86 | 7.89 | 7.82 | 7.85 | +1.29% | 59,148 |
05/11/2026 | 7.75 | 7.76 | 7.71 | 7.75 | -0.64% | 7,071 |
05/08/2026 | 7.80 | 7.82 | 7.77 | 7.80 | +2.63% | 17,427 |
05/07/2026 | 7.65 | 7.69 | 7.55 | 7.60 | +4.97% | 47,064 |
05/06/2026 | 7.45 | 7.71 | 7.04 | 7.24 | +3.37% | 17,122 |
05/05/2026 | 6.98 | 7.00 | 6.92 | 7.00 | +0.49% | 6,018 |
05/04/2026 | 6.85 | 7.06 | 6.85 | 6.97 | -2.11% | 29,677 |
05/01/2026 | 7.30 | 7.30 | 6.95 | 7.12 | +8.04% | 12,497 |
05/01/2026 |
-$0.17 Earnings | |||||
04/30/2026 | 6.61 | 6.64 | 6.59 | 6.59 | +1.07% | 13,041 |
04/29/2026 | 6.52 | 6.53 | 6.49 | 6.52 | -0.61% | 6,984 |
04/28/2026 | 6.59 | 6.64 | 6.52 | 6.56 | +1.39% | 17,298 |
04/27/2026 | 6.59 | 6.59 | 6.36 | 6.47 | +2.05% | 14,306 |
04/24/2026 | 6.27 | 6.36 | 6.27 | 6.34 | -1.93% | 44,266 |
04/23/2026 | 6.47 | 6.49 | 6.41 | 6.47 | -0.69% | 13,086 |