• N/A
    Market Cap
  • 45.72%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -17.26%
    Low Price$8.47
    High Price$10.92
  • 3 Months
    -10.16%
    Low Price$8.47
    High Price$10.92
  • 1 Year
    +45.72%
    Low Price$5.79
    High Price$10.92
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.83
8.88
8.82
8.85
-1.01%
35,940
11/11/2026
8.92
8.95
8.92
8.94
+2.48%
11,786
11/10/2026
8.75
8.75
8.68
8.72
+1.80%
15,993
11/09/2026
8.52
8.58
8.52
8.57
+1.12%
26,654
11/06/2026
8.51
8.54
8.46
8.47
-4.99%
33,440
11/05/2026
9.62
9.62
8.77
8.91
-9.22%
22,042
11/05/2026
$0.31 Earnings
11/04/2026
9.33
9.82
9.33
9.82
+0.41%
9,897
11/03/2026
9.82
9.83
9.75
9.78
-0.25%
18,270
11/02/2026
9.86
9.90
9.77
9.81
-3.30%
9,545
10/30/2026
10.16
10.18
10.10
10.14
-5.03%
8,496
10/29/2026
10.68
10.68
10.65
10.68
-1.23%
1,742
10/28/2026
10.80
10.85
10.77
10.81
-1.01%
31,884
10/27/2026
10.75
10.96
10.75
10.92
+2.63%
5,486
10/26/2026
10.65
10.69
10.64
10.64
+0.38%
28,159
10/23/2026
10.39
10.60
10.35
10.60
+2.61%
7,007
10/22/2026
10.36
10.53
10.33
10.33
-2.18%
9,280
10/21/2026
10.30
10.56
10.22
10.56
+0.76%
4,752
10/20/2026
10.09
10.53
10.09
10.48
-0.80%
144,625
10/19/2026
10.62
10.62
10.57
10.57
+1.22%
8,375
10/16/2026
10.19
10.73
10.19
10.44
+0.85%
14,384
10/15/2026
10.34
10.39
10.31
10.35
-2.31%
9,953
10/14/2026
10.62
10.65
10.56
10.60
-0.33%
3,573
10/13/2026
10.62
10.63
10.57
10.63
-0.56%
1,943
10/12/2026
10.60
10.69
10.55
10.69
+0.56%
7,787
10/09/2026
10.61
10.65
10.61
10.63
+0.19%
9,969
10/08/2026
10.63
10.64
10.61
10.61
+0.50%
6,329
10/07/2026
10.97
10.97
10.43
10.56
+1.40%
7,649
10/06/2026
10.59
10.64
10.36
10.41
-1.12%
4,587
10/05/2026
10.51
10.56
10.51
10.53
-0.23%
12,143
10/02/2026
10.56
10.56
10.48
10.55
+2.72%
10,089
10/01/2026
10.76
10.76
10.27
10.28
-0.82%
84,133
09/30/2026
10.47
10.48
10.36
10.36
-1.33%
23,588
09/29/2026
10.39
10.50
10.39
10.50
+2.14%
1,675
09/28/2026
10.25
10.28
10.21
10.28
-0.85%
7,093
09/25/2026
10.31
10.38
10.31
10.37
+2.76%
3,403
09/24/2026
10.07
10.12
10.02
10.09
+1.37%
5,943
09/23/2026
9.96
10.00
9.95
9.95
-0.89%
7,238
09/22/2026
10.03
10.12
10.02
10.04
+0.09%
5,445
09/21/2026
10.15
10.15
10.01
10.03
+0.74%
4,283
09/18/2026
9.97
9.99
9.95
9.96
-2.16%
11,008
09/17/2026
10.19
10.19
10.18
10.18
+0.20%
1,176
09/16/2026
10.16
10.23
10.16
10.16
+2.21%
18,955
09/15/2026
9.94
9.95
9.93
9.94
-0.55%
1,682
09/14/2026
9.95
10.03
9.95
10.00
+0.15%
21,376
09/11/2026
9.96
9.98
9.76
9.98
+2.40%
2,861
09/10/2026
9.92
9.92
9.66
9.75
-1.46%
13,914
09/09/2026
9.85
10.04
9.79
9.89
+2.70%
2,164
09/08/2026
9.65
9.67
9.62
9.63
-7.23%
13,521
09/04/2026
10.34
10.38
10.34
10.38
+0.93%
8,405
09/03/2026
10.26
10.30
10.25
10.29
+1.58%
3,461
09/02/2026
10.08
10.13
10.08
10.13
-0.54%
7,077
09/01/2026
10.21
10.22
10.14
10.18
+1.63%
9,200
08/31/2026
10.05
10.06
10.00
10.02
+0.12%
5,808
08/28/2026
10.04
10.05
9.98
10.01
+2.25%
2,989
08/27/2026
9.75
9.81
9.75
9.79
+0.06%
1,723
08/26/2026
9.80
9.80
9.76
9.78
+0.42%
3,157
08/25/2026
9.73
9.74
9.73
9.74
+1.12%
3,135
08/24/2026
9.62
9.66
9.61
9.63
+0.42%
3,942
08/21/2026
9.58
9.59
9.57
9.59
+0.65%
3,127
08/20/2026
9.53
9.54
9.52
9.53
+1.04%
3,113
08/19/2026
9.48
9.48
9.39
9.43
-0.42%
9,147
08/18/2026
9.53
9.53
9.43
9.47
-3.27%
4,660
08/17/2026
9.81
9.81
9.79
9.79
-1.16%
5,093
08/14/2026
9.92
9.92
9.91
9.91
+0.20%
1,767
08/13/2026
9.84
9.92
9.84
9.89
+0.41%
6,603
08/12/2026
9.85
9.88
9.84
9.85
-3.57%
7,677
08/11/2026
10.23
10.24
10.20
10.21
-0.29%
3,082
08/10/2026
10.23
10.24
10.19
10.24
+2.30%
10,739
08/07/2026
10.02
10.03
10.00
10.01
+1.62%
2,723
08/06/2026
9.86
9.88
9.85
9.85
-5.11%
20,824
08/05/2026
10.12
10.38
9.85
10.38
+9.78%
3,733
08/05/2026
$0.13 Earnings
08/04/2026
9.41
9.46
9.40
9.46
+1.56%
13,508
08/03/2026
9.19
9.33
9.19
9.31
+1.64%
11,598
07/31/2026
9.13
9.16
9.06
9.16
-2.45%
17,159
07/30/2026
9.34
9.39
9.06
9.39
+3.48%
9,534
07/29/2026
9.08
9.15
9.01
9.07
+0.15%
3,164
07/28/2026
9.00
9.06
9.00
9.06
-3.51%
16,916
07/27/2026
9.38
9.42
9.34
9.39
+5.98%
11,181
07/24/2026
8.90
8.94
8.86
8.86
-0.09%
6,823
07/23/2026
8.90
8.91
8.86
8.87
-1.14%
4,056
07/22/2026
8.94
8.97
8.89
8.97
+1.76%
11,060
07/21/2026
8.69
8.84
8.69
8.82
+5.95%
38,090
07/20/2026
8.66
8.66
8.32
8.32
-3.82%
8,524
07/17/2026
8.54
8.65
8.54
8.65
-0.57%
8,085
07/16/2026
8.59
8.73
8.59
8.70
-1.08%
21,998
07/15/2026
8.83
8.84
8.76
8.80
-0.17%
9,442
07/14/2026
8.69
8.83
8.45
8.81
+2.50%
12,243
07/13/2026
8.53
8.64
8.53
8.60
-3.21%
11,640
07/10/2026
8.81
8.88
8.65
8.88
+3.38%
11,875
07/09/2026
8.57
8.60
8.47
8.59
-0.23%
23,947
07/08/2026
8.61
8.61
8.54
8.61
-1.37%
8,454
07/07/2026
8.86
8.86
8.73
8.73
-2.24%
13,708
07/06/2026
8.93
8.99
8.87
8.93
+4.44%
16,831
07/02/2026
8.56
8.56
8.40
8.55
+2.64%
11,659
07/01/2026
8.49
8.66
8.33
8.33
+0.24%
15,432
06/30/2026
8.27
8.31
8.27
8.31
+0.65%
57,638
06/29/2026
8.24
8.26
8.18
8.26
-1.13%
14,048
06/26/2026
8.33
8.36
8.29
8.35
-1.07%
8,212