• N/A
    Market Cap
  • 40.72%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -2.62%
    Low Price$8.10
    High Price$9.03
  • 3 Months
    +32.06%
    Low Price$6.34
    High Price$9.59
  • 1 Year
    +40.72%
    Low Price$5.79
    High Price$9.59
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
8.83
8.84
8.76
8.80
-0.17%
9,442
07/14/2026
8.69
8.83
8.45
8.81
+2.50%
12,243
07/13/2026
8.53
8.64
8.53
8.60
-3.21%
11,640
07/10/2026
8.81
8.88
8.65
8.88
+3.38%
11,875
07/09/2026
8.57
8.60
8.47
8.59
-0.23%
23,947
07/08/2026
8.61
8.61
8.54
8.61
-1.37%
8,454
07/07/2026
8.86
8.86
8.73
8.73
-2.24%
13,708
07/06/2026
8.93
8.99
8.87
8.93
+4.44%
16,831
07/02/2026
8.56
8.56
8.40
8.55
+2.64%
11,659
07/01/2026
8.49
8.66
8.33
8.33
+0.24%
15,432
06/30/2026
8.27
8.31
8.27
8.31
+0.65%
57,638
06/29/2026
8.24
8.26
8.18
8.26
-1.13%
14,048
06/26/2026
8.33
8.36
8.29
8.35
-1.07%
8,212
06/25/2026
8.48
8.48
8.41
8.44
+4.21%
13,300
06/24/2026
8.13
8.15
8.10
8.10
-0.87%
10,036
06/23/2026
8.20
8.22
8.17
8.17
-4.22%
20,776
06/22/2026
8.75
8.75
8.51
8.53
-2.18%
10,599
06/18/2026
8.75
8.78
8.72
8.72
+0.93%
30,563
06/17/2026
8.75
8.76
8.64
8.64
-0.92%
63,160
06/16/2026
8.78
8.79
8.72
8.72
-3.45%
18,060
06/15/2026
8.84
9.20
8.78
9.03
+3.82%
20,401
06/12/2026
8.61
8.70
8.61
8.70
-1.02%
12,207
06/11/2026
8.60
8.84
8.51
8.79
+1.06%
57,189
06/10/2026
8.70
8.76
8.66
8.70
-3.89%
16,110
06/09/2026
9.16
9.18
8.99
9.05
-1.36%
30,894
06/08/2026
9.17
9.31
9.09
9.18
+1.38%
20,935
06/05/2026
9.15
9.16
9.04
9.05
-4.03%
19,282
06/04/2026
9.38
9.43
9.36
9.43
-1.67%
14,358
06/03/2026
9.60
9.61
9.57
9.59
+4.17%
52,140
06/02/2026
9.16
9.22
9.16
9.21
+1.38%
15,182
06/01/2026
9.05
9.11
9.04
9.08
-0.33%
28,327
05/29/2026
9.11
9.12
9.08
9.11
+0.89%
17,662
05/28/2026
8.95
9.06
8.95
9.03
+1.56%
21,817
05/27/2026
8.92
8.92
8.87
8.89
-3.15%
17,767
05/26/2026
9.11
9.18
8.71
9.18
+15.75%
24,118
05/22/2026
7.89
7.95
7.89
7.93
+3.68%
7,224
05/21/2026
7.57
7.65
7.57
7.65
-2.17%
6,520
05/20/2026
7.73
7.84
7.73
7.82
-0.76%
3,824
05/19/2026
7.84
7.90
7.84
7.88
-1.13%
38,157
05/18/2026
7.91
7.98
7.91
7.97
+1.85%
10,128
05/15/2026
7.80
7.84
7.80
7.83
-0.37%
7,893
05/14/2026
7.85
7.89
7.85
7.85
+0.11%
11,902
05/13/2026
7.83
7.87
7.80
7.85
-0.06%
21,076
05/12/2026
7.86
7.89
7.82
7.85
+1.29%
59,148
05/11/2026
7.75
7.76
7.71
7.75
-0.64%
7,071
05/08/2026
7.80
7.82
7.77
7.80
+2.63%
17,427
05/07/2026
7.65
7.69
7.55
7.60
+4.97%
47,064
05/06/2026
7.45
7.71
7.04
7.24
+3.37%
17,122
05/05/2026
6.98
7.00
6.92
7.00
+0.49%
6,018
05/04/2026
6.85
7.06
6.85
6.97
-2.11%
29,677
05/01/2026
7.30
7.30
6.95
7.12
+8.04%
12,497
05/01/2026
-$0.17 Earnings
04/30/2026
6.61
6.64
6.59
6.59
+1.07%
13,041
04/29/2026
6.52
6.53
6.49
6.52
-0.61%
6,984
04/28/2026
6.59
6.64
6.52
6.56
+1.39%
17,298
04/27/2026
6.59
6.59
6.36
6.47
+2.05%
14,306
04/24/2026
6.27
6.36
6.27
6.34
-1.93%
44,266
04/23/2026
6.47
6.49
6.41
6.47
-0.69%
13,086
04/22/2026
6.50
6.52
6.47
6.51
-0.76%
6,322
04/21/2026
6.64
6.64
6.55
6.56
-2.38%
11,514
04/20/2026
6.71
6.72
6.69
6.72
-1.61%
32,733
04/17/2026
7.05
7.05
6.82
6.83
+2.25%
12,816
04/16/2026
6.67
6.68
6.64
6.68
+0.30%
16,723
04/15/2026
6.60
6.67
6.60
6.66
+1.99%
28,260
04/14/2026
6.51
6.58
6.48
6.53
0.00%
23,332
04/13/2026
6.45
6.53
6.45
6.53
+0.73%
54,827
04/10/2026
6.48
6.52
6.46
6.48
-1.18%
8,798
04/09/2026
6.54
6.60
6.51
6.56
-2.24%
15,433
04/08/2026
6.70
6.71
6.65
6.71
+5.34%
40,542
04/07/2026
6.31
6.37
6.26
6.37
+0.63%
74,682
04/06/2026
6.29
6.33
6.27
6.33
+2.15%
16,949
04/02/2026
6.11
6.20
6.11
6.20
-1.48%
66,507
04/01/2026
6.24
6.29
6.23
6.29
+3.97%
94,668
03/31/2026
6.11
6.13
6.03
6.05
-0.66%
42,967
03/30/2026
6.09
6.11
6.03
6.09
+0.79%
46,153
03/27/2026
6.10
6.11
6.02
6.04
-1.19%
27,315
03/26/2026
6.19
6.20
6.10
6.12
-1.12%
15,524
03/25/2026
6.20
6.24
6.18
6.18
-0.42%
8,010
03/24/2026
6.14
6.25
6.14
6.21
+0.70%
118,317
03/23/2026
6.16
6.21
6.14
6.17
+5.06%
40,654
03/20/2026
6.10
6.25
5.87
5.87
-3.77%
48,996
03/19/2026
6.04
6.13
6.00
6.10
-2.09%
24,340
03/18/2026
6.25
6.31
6.21
6.23
-0.32%
22,237
03/17/2026
6.21
6.27
6.21
6.25
+0.48%
107,584
03/16/2026
6.21
6.23
6.18
6.22
+1.80%
51,101
03/13/2026
6.20
6.43
6.10
6.11
-0.49%
87,920
03/12/2026
6.18
6.19
6.14
6.14
-2.07%
57,539
03/11/2026
6.27
6.29
6.23
6.27
-0.95%
16,069
03/10/2026
6.15
6.41
6.15
6.33
0.00%
18,775
03/09/2026
6.18
6.33
6.17
6.33
+1.44%
41,488
03/06/2026
6.17
6.24
6.17
6.24
+0.13%
20,988
03/05/2026
6.25
6.28
6.20
6.23
-1.66%
10,222
03/04/2026
6.32
6.41
6.30
6.34
+0.60%
24,969
03/03/2026
6.13
6.32
6.13
6.30
-4.55%
17,886
03/02/2026
6.59
6.66
6.59
6.60
-2.37%
65,017
02/27/2026
6.72
6.94
6.72
6.76
-0.36%
11,443
02/26/2026
6.75
6.97
6.75
6.79
-0.95%
18,992
02/25/2026
6.81
6.85
6.77
6.85
+2.24%
17,260
02/24/2026
6.70
6.75
6.64
6.70
+0.22%
9,940
02/23/2026
6.69
6.70
6.63
6.69
+0.45%
39,541