• N/A
    Market Cap
  • 50.78%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +34.69%
    Low Price$7.00
    High Price$9.59
  • 3 Months
    +52.22%
    Low Price$5.87
    High Price$9.59
  • 1 Year
    +50.78%
    Low Price$5.79
    High Price$9.59
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.60
9.61
9.57
9.59
+4.17%
52,140
06/02/2026
9.16
9.22
9.16
9.21
+1.38%
15,182
06/01/2026
9.05
9.11
9.04
9.08
-0.33%
28,327
05/29/2026
9.11
9.12
9.08
9.11
+0.89%
17,662
05/28/2026
8.95
9.06
8.95
9.03
+1.56%
21,817
05/27/2026
8.92
8.92
8.87
8.89
-3.15%
17,767
05/26/2026
9.11
9.18
8.71
9.18
+15.75%
24,118
05/22/2026
7.89
7.95
7.89
7.93
+3.68%
7,224
05/21/2026
7.57
7.65
7.57
7.65
-2.17%
6,520
05/20/2026
7.73
7.84
7.73
7.82
-0.76%
3,824
05/19/2026
7.84
7.90
7.84
7.88
-1.13%
38,157
05/18/2026
7.91
7.98
7.91
7.97
+1.85%
10,128
05/15/2026
7.80
7.84
7.80
7.83
-0.37%
7,893
05/14/2026
7.85
7.89
7.85
7.85
+0.11%
11,902
05/13/2026
7.83
7.87
7.80
7.85
-0.06%
21,076
05/12/2026
7.86
7.89
7.82
7.85
+1.29%
59,148
05/11/2026
7.75
7.76
7.71
7.75
-0.64%
7,071
05/08/2026
7.80
7.82
7.77
7.80
+2.63%
17,427
05/07/2026
7.65
7.69
7.55
7.60
+4.97%
47,064
05/06/2026
7.45
7.71
7.04
7.24
+3.37%
17,122
05/05/2026
6.98
7.00
6.92
7.00
+0.49%
6,018
05/04/2026
6.85
7.06
6.85
6.97
-2.11%
29,677
05/01/2026
7.30
7.30
6.95
7.12
+8.04%
12,497
05/01/2026
-$0.17 Earnings
04/30/2026
6.61
6.64
6.59
6.59
+1.07%
13,041
04/29/2026
6.52
6.53
6.49
6.52
-0.61%
6,984
04/28/2026
6.59
6.64
6.52
6.56
+1.39%
17,298
04/27/2026
6.59
6.59
6.36
6.47
+2.05%
14,306
04/24/2026
6.27
6.36
6.27
6.34
-1.93%
44,266
04/23/2026
6.47
6.49
6.41
6.47
-0.69%
13,086
04/22/2026
6.50
6.52
6.47
6.51
-0.76%
6,322
04/21/2026
6.64
6.64
6.55
6.56
-2.38%
11,514
04/20/2026
6.71
6.72
6.69
6.72
-1.61%
32,733
04/17/2026
7.05
7.05
6.82
6.83
+2.25%
12,816
04/16/2026
6.67
6.68
6.64
6.68
+0.30%
16,723
04/15/2026
6.60
6.67
6.60
6.66
+1.99%
28,260
04/14/2026
6.51
6.58
6.48
6.53
0.00%
23,332
04/13/2026
6.45
6.53
6.45
6.53
+0.73%
54,827
04/10/2026
6.48
6.52
6.46
6.48
-1.18%
8,798
04/09/2026
6.54
6.60
6.51
6.56
-2.24%
15,433
04/08/2026
6.70
6.71
6.65
6.71
+5.34%
40,542
04/07/2026
6.31
6.37
6.26
6.37
+0.63%
74,682
04/06/2026
6.29
6.33
6.27
6.33
+2.15%
16,949
04/02/2026
6.11
6.20
6.11
6.20
-1.48%
66,507
04/01/2026
6.24
6.29
6.23
6.29
+3.97%
94,668
03/31/2026
6.11
6.13
6.03
6.05
-0.66%
42,967
03/30/2026
6.09
6.11
6.03
6.09
+0.79%
46,153
03/27/2026
6.10
6.11
6.02
6.04
-1.19%
27,315
03/26/2026
6.19
6.20
6.10
6.12
-1.12%
15,524
03/25/2026
6.20
6.24
6.18
6.18
-0.42%
8,010
03/24/2026
6.14
6.25
6.14
6.21
+0.70%
118,317
03/23/2026
6.16
6.21
6.14
6.17
+5.06%
40,654
03/20/2026
6.10
6.25
5.87
5.87
-3.77%
48,996
03/19/2026
6.04
6.13
6.00
6.10
-2.09%
24,340
03/18/2026
6.25
6.31
6.21
6.23
-0.32%
22,237
03/17/2026
6.21
6.27
6.21
6.25
+0.48%
107,584
03/16/2026
6.21
6.23
6.18
6.22
+1.80%
51,101
03/13/2026
6.20
6.43
6.10
6.11
-0.49%
87,920
03/12/2026
6.18
6.19
6.14
6.14
-2.07%
57,539
03/11/2026
6.27
6.29
6.23
6.27
-0.95%
16,069
03/10/2026
6.15
6.41
6.15
6.33
0.00%
18,775
03/09/2026
6.18
6.33
6.17
6.33
+1.44%
41,488
03/06/2026
6.17
6.24
6.17
6.24
+0.13%
20,988
03/05/2026
6.25
6.28
6.20
6.23
-1.66%
10,222
03/04/2026
6.32
6.41
6.30
6.34
+0.60%
24,969
03/03/2026
6.13
6.32
6.13
6.30
-4.55%
17,886
03/02/2026
6.59
6.66
6.59
6.60
-2.37%
65,017
02/27/2026
6.72
6.94
6.72
6.76
-0.36%
11,443
02/26/2026
6.75
6.97
6.75
6.79
-0.95%
18,992
02/25/2026
6.81
6.85
6.77
6.85
+2.24%
17,260
02/24/2026
6.70
6.75
6.64
6.70
+0.22%
9,940
02/23/2026
6.69
6.70
6.63
6.69
+0.45%
39,541
02/20/2026
6.55
6.67
6.55
6.66
-0.97%
11,458
02/19/2026
6.71
6.72
6.70
6.72
-0.44%
9,667
02/18/2026
6.76
6.79
6.74
6.75
-0.44%
9,838
02/17/2026
7.03
7.03
6.73
6.78
-1.31%
9,549
02/13/2026
7.10
7.10
6.85
6.87
-1.29%
6,161
02/12/2026
6.96
6.97
6.92
6.96
-0.97%
37,206
02/11/2026
7.07
7.07
6.99
7.03
+1.12%
18,914
02/10/2026
6.98
6.98
6.95
6.95
+2.06%
14,816
02/09/2026
6.73
6.81
6.73
6.81
+1.64%
9,609
02/06/2026
6.66
6.71
6.66
6.70
+0.90%
8,401
02/05/2026
6.72
6.75
6.60
6.64
-1.19%
16,521
02/04/2026
6.71
6.72
6.66
6.72
+4.18%
31,156
02/03/2026
6.50
6.60
6.41
6.45
+0.32%
14,334
02/03/2026
$0.17 Earnings
02/02/2026
6.42
6.45
6.40
6.43
+0.31%
11,283
01/30/2026
6.40
6.42
6.32
6.41
+2.40%
106,049
01/29/2026
6.23
6.26
6.18
6.26
-0.32%
21,460
01/28/2026
6.28
6.30
6.26
6.28
-3.46%
25,590
01/27/2026
6.57
6.57
6.47
6.51
+2.22%
12,118
01/26/2026
6.39
6.39
6.35
6.36
-1.60%
14,015
01/23/2026
6.38
6.47
6.38
6.47
+1.21%
10,548
01/22/2026
6.37
6.39
6.35
6.39
+0.16%
14,231
01/21/2026
6.34
6.38
6.31
6.38
+0.31%
12,343
01/20/2026
6.39
6.39
6.35
6.36
-1.09%
43,373
01/16/2026
6.45
6.47
6.43
6.43
+0.47%
20,699
01/15/2026
6.59
6.66
6.40
6.40
0.00%
80,913
01/14/2026
6.42
6.50
6.39
6.40
+0.47%
27,384
01/13/2026
6.38
6.41
6.37
6.37
-1.85%
17,912