SEM
Selct Med Hldgs (SEM)
NYSE
$16.57+$0.02 (+0.09%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.1B
    Market Cap
  • 13.13%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +0.18%
    Low Price$16.49
    High Price$16.66
  • 3 Months
    +2.23%
    Low Price$16.29
    High Price$16.66
  • 1 Year
    +13.13%
    Low Price$11.77
    High Price$16.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.61
16.61
16.53
16.55
+0.06%
728,760
06/18/2026
16.61
16.61
16.51
16.54
-0.06%
1,746,831
06/17/2026
16.61
16.61
16.53
16.55
-0.36%
1,117,122
06/16/2026
16.67
16.67
16.60
16.61
-0.24%
952,050
06/15/2026
16.64
16.70
16.64
16.65
-0.06%
1,223,554
06/12/2026
16.66
16.68
16.64
16.66
0.00%
962,352
06/11/2026
16.65
16.68
16.62
16.66
+0.36%
1,565,616
06/10/2026
16.65
16.65
16.59
16.60
-0.18%
651,870
06/09/2026
16.59
16.68
16.59
16.63
+0.36%
1,418,722
06/08/2026
16.56
16.60
16.56
16.57
+0.18%
1,634,687
06/05/2026
16.52
16.56
16.51
16.54
+0.30%
465,090
06/04/2026
16.56
16.56
16.49
16.49
0.00%
824,696
06/03/2026
16.46
16.52
16.46
16.49
0.00%
1,438,615
06/02/2026
16.51
16.54
16.49
16.49
-0.12%
835,515
06/01/2026
16.50
16.54
16.49
16.51
+0.06%
1,759,212
05/29/2026
16.50
16.53
16.50
16.50
-0.06%
1,268,309
05/28/2026
16.52
16.52
16.50
16.51
0.00%
1,266,129
05/27/2026
16.51
16.56
16.51
16.51
-0.18%
1,003,832
05/26/2026
16.52
16.55
16.52
16.54
+0.12%
1,954,497
05/22/2026
16.55
16.56
16.51
16.52
-0.12%
2,777,926
05/21/2026
16.54
16.56
16.52
16.54
+0.12%
5,785,264
05/20/2026
16.51
16.57
16.50
16.52
+0.06%
4,507,348
05/19/2026
16.52
16.52
16.49
16.51
+0.18%
887,552
05/18/2026
16.51
16.52
16.48
16.48
-0.12%
1,003,202
05/15/2026
16.48
16.51
16.46
16.50
+0.24%
1,603,057
05/14/2026
16.44
16.48
16.43
16.46
+0.32%
1,754,331
05/14/2026
$0.06 Dividend
05/13/2026
16.38
16.42
16.37
16.41
+0.12%
1,654,060
05/12/2026
16.39
16.40
16.37
16.39
+0.06%
1,237,041
05/11/2026
16.37
16.38
16.36
16.38
+0.18%
1,128,101
05/08/2026
16.39
16.39
16.35
16.35
-0.18%
2,018,271
05/07/2026
16.37
16.39
16.37
16.38
+0.06%
1,583,916
05/06/2026
16.38
16.39
16.37
16.37
-0.06%
956,202
05/05/2026
16.38
16.40
16.38
16.38
0.00%
765,648
05/04/2026
16.38
16.39
16.38
16.38
0.00%
1,195,981
05/01/2026
16.39
16.40
16.36
16.38
+0.18%
1,658,249
04/30/2026
16.40
16.41
16.35
16.35
-0.49%
1,671,700
04/30/2026
$0.36 Earnings
04/29/2026
16.40
16.43
16.39
16.43
+0.24%
4,330,344
04/28/2026
16.41
16.46
16.39
16.39
0.00%
1,504,311
04/27/2026
16.39
16.41
16.38
16.39
0.00%
987,527
04/24/2026
16.35
16.41
16.33
16.39
+0.12%
1,376,820
04/23/2026
16.36
16.38
16.35
16.37
0.00%
554,883
04/22/2026
16.37
16.37
16.34
16.37
+0.06%
1,167,085
04/21/2026
16.39
16.40
16.35
16.36
+0.06%
823,420
04/20/2026
16.32
16.37
16.32
16.35
+0.12%
1,539,227
04/17/2026
16.32
16.36
16.31
16.33
0.00%
2,136,884
04/16/2026
16.33
16.34
16.31
16.33
+0.06%
2,387,958
04/15/2026
16.32
16.34
16.31
16.32
0.00%
4,301,328
04/14/2026
16.33
16.34
16.32
16.32
-0.06%
968,094
04/13/2026
16.32
16.33
16.30
16.33
+0.12%
920,194
04/10/2026
16.32
16.33
16.31
16.31
0.00%
1,230,165
04/09/2026
16.29
16.31
16.29
16.31
+0.12%
882,359
04/08/2026
16.34
16.35
16.27
16.29
0.00%
1,687,654
04/07/2026
16.32
16.32
16.28
16.29
-0.18%
1,014,896
04/06/2026
16.28
16.33
16.26
16.32
+0.18%
1,024,792
04/02/2026
16.23
16.30
16.23
16.29
+0.37%
980,471
04/01/2026
16.23
16.25
16.23
16.23
0.00%
1,551,767
03/31/2026
16.28
16.28
16.22
16.23
0.00%
924,424
03/30/2026
16.28
16.28
16.21
16.23
0.00%
1,430,557
03/27/2026
16.23
16.24
16.22
16.23
0.00%
822,974
03/26/2026
16.24
16.26
16.23
16.23
0.00%
1,074,779
03/25/2026
16.22
16.24
16.21
16.23
+0.12%
1,651,522
03/24/2026
16.21
16.22
16.20
16.21
0.00%
1,876,716
03/23/2026
16.23
16.23
16.20
16.21
+0.12%
2,083,369
03/20/2026
16.20
16.21
16.19
16.19
-0.12%
6,152,746
03/19/2026
16.19
16.22
16.19
16.21
+0.12%
5,768,077
03/18/2026
16.20
16.21
16.19
16.19
-0.06%
3,984,932
03/17/2026
16.21
16.21
16.19
16.20
+0.06%
2,849,079
03/16/2026
16.20
16.21
16.18
16.19
0.00%
2,113,855
03/13/2026
16.21
16.21
16.18
16.19
+0.06%
2,687,368
03/12/2026
16.15
16.21
16.15
16.18
+0.25%
3,549,919
03/11/2026
16.19
16.20
16.14
16.14
-0.37%
19,190,654
03/10/2026
16.18
16.22
16.18
16.20
+0.06%
1,305,203
03/09/2026
16.15
16.20
16.15
16.19
0.00%
1,574,039
03/06/2026
16.18
16.19
16.15
16.19
0.00%
3,746,336
03/05/2026
16.18
16.22
16.16
16.19
0.00%
3,679,954
03/04/2026
16.19
16.24
16.16
16.19
-0.06%
5,446,437
03/03/2026
16.21
16.22
16.14
16.20
+8.40%
10,669,750
03/02/2026
14.74
14.96
14.72
14.94
+0.62%
946,022
03/02/2026
$0.06 Dividend
02/27/2026
14.65
14.96
14.61
14.85
+0.34%
916,343
02/26/2026
14.84
14.97
14.69
14.80
+0.13%
795,439
02/25/2026
14.77
14.92
14.68
14.78
+0.54%
642,274
02/24/2026
14.68
14.83
14.60
14.70
+0.27%
701,701
02/23/2026
14.99
15.11
14.56
14.66
-1.53%
1,572,634
02/20/2026
15.50
15.50
14.41
14.89
-6.65%
3,067,342
02/19/2026
16.10
16.21
15.91
15.95
-1.47%
1,276,394
02/19/2026
$0.16 Earnings
02/18/2026
16.26
16.39
16.12
16.19
-0.37%
1,322,360
02/17/2026
16.33
16.45
16.17
16.25
0.00%
1,021,854
02/13/2026
16.26
16.39
16.16
16.25
+0.55%
1,000,484
02/12/2026
16.01
16.30
16.01
16.16
+0.37%
1,446,354
02/11/2026
15.83
16.28
15.77
16.10
+2.08%
1,267,059
02/10/2026
15.60
15.79
15.52
15.77
+1.66%
540,636
02/09/2026
15.50
15.59
15.38
15.52
-0.32%
590,389
02/06/2026
15.37
15.60
15.37
15.57
+1.42%
753,277
02/05/2026
15.16
15.47
15.16
15.35
+1.18%
1,002,266
02/04/2026
15.03
15.37
15.03
15.17
+1.39%
681,845
02/03/2026
15.01
15.34
14.84
14.96
0.00%
615,834