S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Siemens Health N (SEMHF)

OTC

$39.43-$1.22 (-3.01%)

Price as of Jun 02, 2026

N/A
Market Cap
-24.24%
1-Year Change
Medical Devices
Industry

1 Month
-1.07%

Low Price$37.97

High Price$41.88
3 Months
-17.64%

Low Price$37.97

High Price$48.14
1 Year
-24.61%

Low Price$37.97

High Price$57.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	37.99	39.46	37.99	39.43	-3.01%	3,044
06/01/2026	40.38	40.70	39.15	40.65	+1.10%	9,328
05/29/2026	39.09	40.93	39.06	40.21	-2.09%	2,315
05/28/2026	40.30	41.07	40.20	41.07	+1.49%	859
05/27/2026	40.69	41.17	39.31	40.47	+1.30%	1,778
05/26/2026	39.91	39.95	37.75	39.95	-1.80%	2,312
05/22/2026	38.77	40.68	38.58	40.68	+0.89%	2,715
05/21/2026	40.32	40.32	40.32	40.32	+2.65%	648
05/20/2026	37.00	40.15	37.00	39.28	-1.81%	2,334
05/18/2026	40.16	40.16	37.00	40.00	+3.52%	6,972
05/15/2026	39.45	40.01	37.00	38.64	+1.76%	78,293
05/14/2026	38.29	40.43	37.97	37.97	-6.15%	3,819
05/13/2026	37.94	40.46	37.94	40.46	-0.39%	6,540
05/12/2026	39.53	40.62	39.53	40.62	+0.15%	20,721
05/11/2026	38.27	40.57	38.27	40.56	+1.52%	3,842
05/08/2026	38.21	39.95	38.21	39.95	-0.60%	1,447
05/07/2026	39.13	40.31	38.22	40.20	-4.01%	2,064
05/06/2026	41.50	43.04	41.50	41.88	+1.83%	2,166
05/05/2026	40.37	41.12	40.37	41.12	+3.18%	2,983
05/04/2026	39.42	40.81	39.39	39.86	-2.11%	3,142
05/01/2026	39.29	41.25	39.27	40.72	-1.40%	1,933
04/30/2026	38.63	41.29	38.63	41.29	+3.10%	1,756
04/29/2026	40.01	40.10	39.50	40.05	-3.88%	1,034
04/28/2026	39.80	41.67	38.84	41.67	-0.29%	1,010
04/27/2026	40.43	42.83	40.43	41.79	+3.38%	5,897
04/24/2026	41.69	42.61	40.00	40.42	-5.76%	2,999
04/23/2026	40.83	42.89	40.76	42.89	-2.09%	1,237
04/22/2026	41.91	43.83	41.91	43.81	+1.44%	759
04/21/2026	43.60	43.60	43.19	43.19	-5.92%	948
04/20/2026	46.22	46.22	45.44	45.91	+3.32%	2,591
04/17/2026	46.55	46.55	44.43	44.43	-3.07%	2,682
04/16/2026	43.86	46.00	43.86	45.84	+2.33%	1,221
04/15/2026	43.92	45.89	43.92	44.79	+2.16%	4,010
04/14/2026	43.57	43.84	43.56	43.84	-3.38%	1,089
04/13/2026	44.80	45.38	42.80	45.38	+0.74%	10,913
04/10/2026	42.95	45.15	42.77	45.04	+6.07%	1,254
04/09/2026	42.19	44.62	41.00	42.46	-4.97%	2,772
04/08/2026	43.75	44.68	42.77	44.68	+6.29%	1,751
04/07/2026	41.99	42.23	39.68	42.04	-0.44%	4,193
04/06/2026	40.23	42.24	40.23	42.23	+1.12%	4,729
04/02/2026	41.47	42.79	41.47	41.76	+0.51%	1,483
04/01/2026	40.87	41.55	40.87	41.55	-2.17%	3,340
03/31/2026	40.03	42.47	40.03	42.47	+4.61%	762
03/30/2026	39.53	41.43	39.53	40.60	-3.47%	3,562
03/27/2026	39.64	42.06	39.64	42.06	-0.86%	1,739
03/26/2026	43.21	43.21	42.00	42.43	-2.05%	7,999
03/25/2026	42.44	43.31	42.44	43.31	+1.89%	4,783
03/24/2026	42.81	43.31	42.50	42.51	-1.85%	3,836
03/23/2026	43.31	43.31	42.88	43.31	+2.42%	22,901
03/20/2026	42.50	44.00	42.29	42.29	-4.25%	1,067
03/19/2026	42.94	44.17	42.64	44.17	+3.92%	922
03/18/2026	43.37	44.08	42.50	42.50	-6.81%	18,535
03/17/2026	44.50	45.61	43.37	45.61	+3.65%	2,015
03/16/2026	42.50	44.00	42.50	44.00	-2.39%	15,578
03/13/2026	45.40	45.40	43.30	45.08	-2.30%	5,647
03/12/2026	44.71	46.14	44.71	46.14	-0.71%	2,568
03/11/2026	44.69	46.54	44.69	46.47	-1.82%	2,487
03/10/2026	46.88	47.33	45.98	47.33	+0.70%	6,343
03/09/2026	46.60	47.00	44.64	47.00	-2.36%	3,117
03/06/2026	45.70	48.14	45.70	48.14	+0.55%	2,417
03/05/2026	47.04	47.91	47.04	47.88	-0.51%	2,237
03/04/2026	46.65	48.13	46.65	48.12	-0.11%	13,161
03/03/2026	47.83	48.18	45.10	48.18	-2.74%	3,658
03/02/2026	49.92	49.92	48.16	49.53	-2.11%	5,491
02/27/2026	49.10	50.60	49.10	50.60	-0.10%	1,411
02/26/2026	49.15	50.65	49.15	50.65	+0.72%	2,889
02/25/2026	48.87	50.40	48.87	50.29	-0.32%	2,169
02/24/2026	48.95	50.45	48.95	50.45	-1.56%	1,047
02/23/2026	51.05	51.25	51.05	51.25	+1.49%	1,653
02/20/2026	48.00	50.50	48.00	50.50	+2.50%	2,046
02/19/2026	50.08	50.08	49.27	49.27	-1.61%	5,223
02/18/2026	47.83	50.08	47.83	50.08	+0.89%	2,308
02/17/2026	49.63	49.75	48.53	49.63	+0.20%	1,588
02/13/2026	46.95	49.53	46.95	49.53	+5.12%	1,013
02/12/2026	48.33	49.45	47.12	47.12	-0.35%	2,184
02/11/2026	48.00	48.80	46.01	47.28	-5.86%	2,509
02/10/2026	49.00	50.23	48.58	50.23	+4.05%	3,015
02/09/2026	48.27	48.27	48.27	48.27	-1.92%	568
02/09/2026	$1.18 Dividend
02/06/2026	49.22	49.22	49.22	49.22	+0.12%	651
02/05/2026	47.93	49.21	47.93	49.16	-1.81%	1,974
02/04/2026	47.83	50.07	47.46	50.07	-0.26%	22,068
02/03/2026	50.24	50.24	50.19	50.19	-0.38%	907
02/02/2026	48.83	50.38	47.42	50.38	-0.89%	2,334
01/30/2026	49.07	50.88	49.07	50.83	-1.26%	1,233
01/29/2026	51.42	51.48	49.17	51.48	+0.04%	1,031
01/28/2026	51.39	51.56	51.39	51.46	+0.62%	1,107
01/27/2026	51.15	52.24	51.15	51.15	-0.92%	2,779
01/26/2026	49.41	52.20	49.41	51.62	+4.99%	8,822
01/23/2026	49.17	49.17	49.17	49.17	-4.92%	455
01/22/2026	51.85	51.85	51.71	51.71	-0.01%	837
01/21/2026	50.56	52.00	50.56	51.72	-1.00%	1,019
01/20/2026	52.37	52.88	49.33	52.24	-3.43%	2,178
01/16/2026	54.10	54.10	54.10	54.10	+0.73%	1,458
01/15/2026	53.71	53.71	53.71	53.71	-1.35%	500
01/14/2026	54.44	54.44	54.44	54.44	+0.90%	293
01/13/2026	55.07	55.07	53.95	53.95	-1.74%	3,416
01/12/2026	53.71	54.91	53.47	54.91	+0.40%	4,229
01/09/2026	53.67	54.69	53.67	54.69	+2.10%	1,780
01/08/2026	53.57	53.57	53.57	53.57	-1.19%	480