SEMHF | Siemens Health N | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Siemens Health N (SEMHF)

OTC

$45.75+$1.35 (+3.05%)

Price as of Sep 11, 2026

N/A
Market Cap
-17.11%
1-Year Change
Medical Devices
Industry

1 Month
-0.54%

Low Price$44.40

High Price$48.35
3 Months
+14.10%

Low Price$39.00

High Price$48.35
1 Year
-17.11%

Low Price$37.86

High Price$56.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	44.04	45.75	44.04	45.75	+3.05%	930
09/10/2026	45.33	45.33	44.20	44.40	-1.43%	1,736
09/09/2026	44.38	45.47	44.38	45.04	-0.006%	114,453
09/08/2026	46.66	46.66	45.05	45.05	-0.41%	3,072
09/04/2026	45.23	45.23	45.23	45.23	-2.93%	406
09/03/2026	46.60	46.60	46.60	46.60	+0.32%	313
09/02/2026	46.33	46.95	46.20	46.45	-0.80%	2,164
09/01/2026	47.66	47.66	46.83	46.83	-0.28%	1,076
08/31/2026	45.49	46.96	45.49	46.96	-0.83%	958
08/28/2026	48.00	48.00	45.89	47.35	+0.38%	1,604
08/27/2026	46.69	47.17	46.69	47.17	-0.64%	2,163
08/26/2026	46.70	47.48	46.67	47.48	-1.81%	1,234
08/25/2026	48.35	48.35	48.35	48.35	+4.56%	684
08/24/2026	47.92	47.92	46.24	46.24	-2.84%	711
08/20/2026	47.59	47.59	47.59	47.59	+0.02%	254
08/19/2026	47.58	47.58	47.58	47.58	+2.29%	1,099
08/17/2026	46.47	46.52	44.93	46.52	-0.84%	2,269
08/14/2026	46.92	46.92	46.91	46.91	+2.49%	533
08/13/2026	44.93	45.77	44.93	45.77	+0.22%	772
08/12/2026	46.61	46.61	45.67	45.67	-0.72%	11,387
08/11/2026	45.57	47.02	45.57	46.00	+0.36%	1,098
08/10/2026	46.51	46.65	44.45	45.84	-1.78%	1,136
08/06/2026	45.16	46.67	45.16	46.67	+0.30%	2,011
08/05/2026	46.52	46.53	46.52	46.53	+2.22%	2,188
08/04/2026	45.76	45.76	44.02	45.52	-0.27%	2,941
08/03/2026	43.95	45.64	43.95	45.64	+5.00%	868
07/31/2026	43.47	43.47	43.47	43.47	0.00%	752
07/30/2026	43.47	43.47	43.47	43.47	0.00%	601
07/29/2026	42.00	43.47	42.00	43.47	+5.29%	1,369
07/28/2026	41.50	41.50	41.24	41.28	+3.65%	1,493
07/27/2026	41.08	41.99	39.83	39.83	-0.28%	8,620
07/24/2026	40.35	40.35	39.94	39.94	+1.33%	698
07/23/2026	39.10	39.89	38.96	39.42	-0.60%	4,359
07/22/2026	39.65	39.65	39.65	39.65	-0.37%	434
07/20/2026	40.37	40.99	39.79	39.80	-3.58%	2,398
07/17/2026	41.28	41.42	39.83	41.28	+3.43%	4,527
07/16/2026	40.29	40.95	39.91	39.91	-1.16%	16,295
07/15/2026	40.71	40.71	40.38	40.38	+2.08%	1,542
07/14/2026	40.34	40.34	39.56	39.56	-4.77%	681
07/13/2026	40.58	41.54	40.58	41.54	+6.09%	9,899
07/10/2026	40.53	40.53	39.15	39.15	-4.51%	667
07/09/2026	40.10	41.00	40.10	41.00	+1.43%	1,882
07/08/2026	40.23	40.42	39.15	40.42	+0.90%	898
07/07/2026	40.98	41.00	40.06	40.06	-1.38%	596
07/06/2026	40.24	40.62	40.24	40.62	+1.62%	4,019
07/02/2026	40.58	40.71	39.98	39.98	-1.06%	5,108
07/01/2026	40.08	40.41	39.79	40.41	+1.05%	1,083
06/30/2026	38.89	39.99	38.89	39.99	-0.89%	12,686
06/29/2026	39.02	40.35	39.00	40.35	+3.45%	2,256
06/26/2026	40.14	40.14	39.00	39.00	-2.57%	101,821
06/25/2026	40.60	40.72	39.05	40.03	+0.04%	1,700
06/24/2026	39.02	40.02	39.02	40.02	-0.67%	2,753
06/23/2026	40.73	40.73	39.11	40.29	+0.84%	3,018
06/22/2026	40.25	40.36	39.11	39.95	+2.07%	4,460
06/18/2026	39.05	40.44	39.05	39.14	-0.78%	4,359
06/17/2026	39.51	40.32	39.45	39.45	-1.40%	2,081
06/16/2026	41.25	42.26	39.68	40.01	-2.41%	3,461
06/15/2026	41.00	41.19	39.58	41.00	+5.12%	5,691
06/12/2026	39.02	40.35	39.00	39.00	-2.74%	13,807
06/11/2026	38.74	40.10	38.25	40.10	-0.61%	4,702
06/10/2026	41.00	41.00	39.22	40.35	+1.70%	3,145
06/09/2026	40.73	40.73	39.67	39.67	+0.88%	5,353
06/08/2026	38.56	41.00	38.56	39.33	+1.78%	5,421
06/05/2026	41.04	41.04	38.64	38.64	-1.01%	1,461
06/04/2026	39.90	40.56	39.00	39.03	+3.10%	5,139
06/03/2026	38.27	40.00	37.86	37.86	-3.98%	1,489
06/02/2026	37.99	39.46	37.99	39.43	-3.01%	3,044
06/01/2026	40.38	40.70	39.15	40.65	+1.10%	9,328
05/29/2026	39.09	40.93	39.06	40.21	-2.09%	2,315
05/28/2026	40.30	41.07	40.20	41.07	+1.49%	859
05/27/2026	40.69	41.17	39.31	40.47	+1.30%	1,778
05/26/2026	39.91	39.95	37.75	39.95	-1.80%	2,312
05/22/2026	38.77	40.68	38.58	40.68	+0.89%	2,715
05/21/2026	40.32	40.32	40.32	40.32	+2.65%	648
05/20/2026	37.00	40.15	37.00	39.28	-1.81%	2,334
05/18/2026	40.16	40.16	37.00	40.00	+3.52%	6,972
05/15/2026	39.45	40.01	37.00	38.64	+1.76%	78,293
05/14/2026	38.29	40.43	37.97	37.97	-6.15%	3,819
05/13/2026	37.94	40.46	37.94	40.46	-0.39%	6,540
05/12/2026	39.53	40.62	39.53	40.62	+0.15%	20,721
05/11/2026	38.27	40.57	38.27	40.56	+1.52%	3,842
05/08/2026	38.21	39.95	38.21	39.95	-0.60%	1,447
05/07/2026	39.13	40.31	38.22	40.20	-4.01%	2,064
05/06/2026	41.50	43.04	41.50	41.88	+1.83%	2,166
05/05/2026	40.37	41.12	40.37	41.12	+3.18%	2,983
05/04/2026	39.42	40.81	39.39	39.86	-2.11%	3,142
05/01/2026	39.29	41.25	39.27	40.72	-1.40%	1,933
04/30/2026	38.63	41.29	38.63	41.29	+3.10%	1,756
04/29/2026	40.01	40.10	39.50	40.05	-3.88%	1,034
04/28/2026	39.80	41.67	38.84	41.67	-0.29%	1,010
04/27/2026	40.43	42.83	40.43	41.79	+3.38%	5,897
04/24/2026	41.69	42.61	40.00	40.42	-5.76%	2,999
04/23/2026	40.83	42.89	40.76	42.89	-2.09%	1,237
04/22/2026	41.91	43.83	41.91	43.81	+1.44%	759
04/21/2026	43.60	43.60	43.19	43.19	-5.92%	948
04/20/2026	46.22	46.22	45.44	45.91	+3.32%	2,591
04/17/2026	46.55	46.55	44.43	44.43	-3.07%	2,682
04/16/2026	43.86	46.00	43.86	45.84	+2.33%	1,221
04/15/2026	43.92	45.89	43.92	44.79	+2.16%	4,010
04/14/2026	43.57	43.84	43.56	43.84	-3.38%	1,089