2m 2m 2m 2m 2m 2m 2m
Siem Industries (SEMUF)
OTC
$70.00+$24.00 (+52.17%)
Price as of Jun 17, 2026- N/AMarket Cap
- 180.00%1-Year Change
- Marine ShippingIndustry
Siem Industries (SEMUF)
$70.00+$24.00 (+52.17%)
- 1 Month+52.17%Low Price$70.00High Price$70.00
- 3 Months+41.41%Low Price$46.00High Price$70.00
- 1 Year+180.00%Low Price$30.00High Price$70.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 70.00 | 70.00 | 70.00 | 70.00 | +52.17% | 150 |
03/30/2026 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 134 |
03/25/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +11.11% | 100 |
03/23/2026 | 45.00 | 45.00 | 45.00 | 45.00 | -9.09% | 200 |
01/29/2026 | 49.50 | 49.50 | 49.50 | 49.50 | +29.41% | 100 |
11/11/2025 | 38.25 | 38.25 | 38.25 | 38.25 | -1.92% | 500 |
11/05/2025 | 39.00 | 39.00 | 39.00 | 39.00 | +5.41% | 100 |
11/04/2025 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 600 |
10/29/2025 | 38.00 | 38.00 | 38.00 | 38.00 | +8.57% | 115 |
10/27/2025 | 35.00 | 35.00 | 35.00 | 35.00 | -4.11% | 100 |
10/16/2025 | 36.50 | 36.50 | 36.50 | 36.50 | +6.57% | 1,400 |
10/07/2025 | 35.00 | 35.00 | 34.15 | 34.25 | -2.14% | 13,100 |
10/01/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 3,500 |
09/30/2025 | 35.00 | 35.00 | 35.00 | 35.00 | +16.67% | 100 |
09/02/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 200 |
08/29/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
08/28/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 500 |
08/12/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 2,600 |
08/11/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 200 |
07/30/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
07/29/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
07/28/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
07/25/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
07/24/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 200 |
07/23/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
07/18/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 500 |
07/16/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
07/10/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 100 |
07/07/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 200 |
07/02/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 500 |