• $826.3M
    Market Cap
  • 37.17%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -11.49%
    Low Price$158.56
    High Price$183.41
  • 3 Months
    -3.39%
    Low Price$158.56
    High Price$207.30
  • 1 Year
    +37.17%
    Low Price$101.18
    High Price$207.30
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
162.23
162.23
154.00
158.56
-3.53%
99,315
10/22/2026
162.97
169.84
162.97
164.36
+1.36%
128,718
10/21/2026
162.26
164.24
160.24
162.15
-0.74%
96,340
10/20/2026
166.04
167.42
162.73
163.36
-0.37%
79,834
10/19/2026
168.92
172.55
161.48
163.97
-3.69%
125,716
10/16/2026
176.86
181.70
168.28
170.25
-3.27%
102,065
10/15/2026
184.25
186.15
175.66
176.00
-3.18%
109,092
10/14/2026
183.08
185.06
179.95
181.78
-0.70%
75,279
10/13/2026
185.68
186.28
182.73
183.07
-0.19%
48,454
10/12/2026
178.99
184.29
178.98
183.41
+2.84%
97,426
10/09/2026
175.97
180.82
174.70
178.34
+0.74%
93,160
10/08/2026
171.86
178.15
171.01
177.03
+3.16%
111,416
10/07/2026
171.54
175.48
170.10
171.61
+0.11%
88,727
10/06/2026
178.87
178.87
169.53
171.42
-3.51%
104,921
10/05/2026
177.18
178.25
175.50
177.66
0.00%
107,384
10/02/2026
177.56
181.04
176.21
177.66
+0.36%
194,364
10/01/2026
178.00
178.78
174.25
177.03
-0.54%
92,914
09/30/2026
182.23
182.23
177.87
178.00
-1.85%
106,963
09/29/2026
181.04
184.82
179.73
181.36
-0.64%
143,002
09/28/2026
181.51
186.10
181.51
182.53
-0.07%
82,812
09/25/2026
185.25
185.25
179.27
182.66
-0.73%
89,813
09/24/2026
180.71
186.34
180.71
184.00
+2.71%
121,482
09/23/2026
181.43
182.36
178.86
179.15
-2.54%
106,673
09/22/2026
182.52
187.55
182.32
183.81
+1.63%
75,627
09/21/2026
184.12
185.05
180.54
180.86
-1.89%
87,664
09/18/2026
183.33
185.28
181.12
184.35
+0.26%
149,182
09/17/2026
187.76
187.96
181.83
183.87
-1.31%
61,253
09/16/2026
181.01
187.62
178.20
186.31
+3.70%
77,128
09/15/2026
186.35
186.35
177.16
179.66
-3.59%
89,004
09/14/2026
191.06
192.02
185.65
186.35
-2.24%
71,604
09/11/2026
188.39
194.11
188.39
190.62
+2.38%
64,444
09/10/2026
193.36
193.60
184.46
186.19
-2.84%
90,226
09/09/2026
192.60
194.19
190.01
191.63
-1.73%
118,792
09/08/2026
194.64
196.96
189.49
195.00
-0.36%
132,201
09/04/2026
202.99
204.57
195.71
195.71
-4.20%
126,569
09/03/2026
207.50
210.00
203.92
204.28
-1.46%
67,545
09/02/2026
204.92
209.06
204.12
207.30
+1.60%
90,647
09/01/2026
198.48
204.48
198.21
204.04
+2.90%
114,572
08/31/2026
198.12
199.78
191.31
198.29
-0.78%
119,086
08/28/2026
194.31
201.93
194.31
199.84
+3.96%
109,572
08/27/2026
191.79
194.07
188.49
192.22
+0.22%
53,858
08/26/2026
190.22
193.03
187.81
191.79
+0.61%
75,642
08/25/2026
191.30
191.30
186.00
190.63
+0.51%
55,013
08/24/2026
195.64
196.48
189.17
189.66
-2.27%
58,570
08/21/2026
192.98
195.70
188.00
194.07
+0.75%
75,264
08/20/2026
189.62
194.80
189.62
192.62
+0.21%
64,341
08/19/2026
196.37
199.55
191.15
192.22
-0.03%
74,344
08/18/2026
190.68
192.81
189.01
192.27
+1.46%
79,399
08/17/2026
189.18
194.86
189.04
189.50
-1.15%
95,058
08/14/2026
193.90
193.97
189.10
191.70
-1.13%
81,919
08/13/2026
189.79
196.39
189.79
193.90
+2.94%
105,752
08/12/2026
185.26
188.53
181.11
188.37
+2.14%
145,007
08/11/2026
178.00
189.59
178.00
184.42
+2.62%
113,599
08/10/2026
177.12
181.51
172.60
179.71
+0.50%
143,069
08/07/2026
166.30
179.87
161.78
178.82
+7.35%
140,914
08/06/2026
170.89
172.79
166.26
166.58
-2.44%
107,790
08/06/2026
$2.52 Earnings
08/05/2026
176.60
178.62
170.61
170.74
-2.04%
74,297
08/04/2026
171.12
175.03
165.99
174.29
+2.43%
77,366
08/03/2026
166.18
171.27
166.04
170.15
+2.82%
75,243
07/31/2026
165.86
167.86
164.01
165.49
-1.08%
59,352
07/30/2026
169.89
169.89
164.49
167.30
-1.66%
118,914
07/29/2026
170.45
174.02
169.08
170.12
-0.12%
116,737
07/28/2026
168.77
172.31
167.67
170.33
+2.44%
94,305
07/27/2026
167.03
168.80
164.86
166.27
+0.03%
93,747
07/24/2026
166.22
168.54
164.00
166.22
+1.27%
139,962
07/23/2026
163.89
165.88
160.47
164.13
-0.53%
88,960
07/22/2026
163.28
168.27
163.18
165.00
+1.01%
131,006
07/21/2026
162.24
164.45
158.47
163.35
+1.16%
119,162
07/20/2026
171.10
171.98
161.46
161.48
-5.06%
146,056
07/17/2026
169.58
174.79
166.96
170.09
+0.21%
72,952
07/16/2026
166.61
170.51
166.11
169.74
+1.49%
114,324
07/15/2026
168.50
171.47
166.37
167.24
-1.19%
161,739
07/14/2026
177.07
178.00
169.07
169.26
-4.05%
95,106
07/13/2026
176.80
182.00
174.98
176.41
-0.16%
121,681
07/10/2026
175.00
178.91
174.15
176.69
+1.07%
64,137
07/09/2026
175.64
175.95
170.15
174.82
-1.65%
130,031
07/08/2026
177.46
181.90
176.31
177.76
+0.17%
88,017
07/07/2026
183.12
185.01
174.00
177.46
-2.15%
120,396
07/06/2026
185.09
187.61
180.70
181.36
-1.42%
126,236
07/02/2026
179.69
185.90
179.69
183.98
+1.28%
103,520
07/01/2026
174.04
182.55
172.41
181.65
+4.43%
142,698
06/30/2026
172.26
174.44
168.75
173.94
+0.51%
94,488
06/29/2026
169.13
174.98
166.54
173.06
+1.57%
188,519
06/26/2026
168.39
171.38
163.75
170.38
+1.32%
202,995
06/25/2026
166.48
169.94
165.04
168.16
+1.01%
89,272
06/24/2026
161.04
166.65
159.32
166.48
+3.45%
194,039
06/23/2026
156.57
163.32
155.62
160.93
+2.86%
176,299
06/22/2026
154.53
158.96
152.91
156.46
+0.39%
157,761
06/18/2026
158.84
160.94
151.35
155.85
-0.10%
190,777
06/17/2026
163.50
164.83
153.36
156.01
-5.64%
142,351
06/16/2026
168.41
172.19
163.58
165.34
-1.18%
115,307
06/15/2026
174.32
181.43
157.60
167.31
-4.60%
326,979
06/12/2026
154.50
176.09
152.50
175.37
+17.53%
538,088
06/11/2026
149.27
152.98
146.05
149.21
+0.85%
188,943
06/11/2026
$3.67 Earnings
06/10/2026
147.55
151.00
145.71
147.95
+1.75%
158,866
06/09/2026
144.28
149.41
144.28
145.40
+1.06%
147,863
06/08/2026
146.37
147.92
141.65
143.88
-1.98%
205,275
06/05/2026
143.54
149.58
143.54
146.79
+2.63%
120,119