• $922.5M
    Market Cap
  • 71.76%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.59%
    Low Price$155.85
    High Price$183.98
  • 3 Months
    +7.34%
    Low Price$132.11
    High Price$183.98
  • 1 Year
    +71.76%
    Low Price$100.24
    High Price$183.98
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
176.80
182.00
174.98
176.41
-0.16%
121,681
07/10/2026
175.00
178.91
174.15
176.69
+1.07%
64,137
07/09/2026
175.64
175.95
170.15
174.82
-1.65%
130,031
07/08/2026
177.46
181.90
176.31
177.76
+0.17%
88,017
07/07/2026
183.12
185.01
174.00
177.46
-2.15%
120,396
07/06/2026
185.09
187.61
180.70
181.36
-1.42%
126,236
07/02/2026
179.69
185.90
179.69
183.98
+1.28%
103,520
07/01/2026
174.04
182.55
172.41
181.65
+4.43%
142,698
06/30/2026
172.26
174.44
168.75
173.94
+0.51%
94,488
06/29/2026
169.13
174.98
166.54
173.06
+1.57%
188,519
06/26/2026
168.39
171.38
163.75
170.38
+1.32%
202,995
06/25/2026
166.48
169.94
165.04
168.16
+1.01%
89,272
06/24/2026
161.04
166.65
159.32
166.48
+3.45%
194,039
06/23/2026
156.57
163.32
155.62
160.93
+2.86%
176,299
06/22/2026
154.53
158.96
152.91
156.46
+0.39%
157,761
06/18/2026
158.84
160.94
151.35
155.85
-0.10%
190,777
06/17/2026
163.50
164.83
153.36
156.01
-5.64%
142,351
06/16/2026
168.41
172.19
163.58
165.34
-1.18%
115,307
06/15/2026
174.32
181.43
157.60
167.31
-4.60%
326,979
06/12/2026
154.50
176.09
152.50
175.37
+17.53%
538,088
06/11/2026
149.27
152.98
146.05
149.21
+0.85%
188,943
06/11/2026
$3.67 Earnings
06/10/2026
147.55
151.00
145.71
147.95
+1.75%
158,866
06/09/2026
144.28
149.41
144.28
145.40
+1.06%
147,863
06/08/2026
146.37
147.92
141.65
143.88
-1.98%
205,275
06/05/2026
143.54
149.58
143.54
146.79
+2.63%
120,119
06/04/2026
142.69
145.46
139.87
143.03
+0.99%
151,051
06/03/2026
140.41
143.08
138.80
141.63
+1.00%
70,897
06/02/2026
144.61
145.86
135.62
140.23
-3.19%
163,122
06/01/2026
142.26
144.95
141.27
144.85
+0.74%
163,030
05/29/2026
143.11
145.52
140.28
143.79
-1.20%
239,123
05/28/2026
147.92
149.58
142.25
145.54
-1.54%
186,946
05/27/2026
146.30
150.69
144.80
147.82
+2.35%
338,412
05/26/2026
139.04
144.86
137.82
144.42
+3.87%
237,520
05/22/2026
141.72
142.20
137.74
139.04
-1.00%
102,993
05/21/2026
140.17
143.63
135.03
140.45
+0.20%
83,644
05/20/2026
143.35
144.89
137.04
140.17
-2.22%
116,905
05/19/2026
142.84
145.73
142.84
143.35
+0.51%
89,980
05/18/2026
138.14
144.75
138.14
142.62
+2.74%
53,754
05/15/2026
137.37
140.09
136.00
138.82
+1.37%
82,199
05/14/2026
137.86
138.26
133.70
136.94
-0.52%
66,003
05/13/2026
139.78
140.11
134.64
137.65
-1.57%
71,157
05/12/2026
140.48
142.53
136.17
139.85
+0.67%
102,507
05/11/2026
138.40
142.90
138.00
138.92
+0.38%
84,922
05/08/2026
140.08
140.08
133.76
138.40
-1.20%
73,450
05/07/2026
142.71
143.91
138.87
140.08
-1.84%
120,829
05/06/2026
146.79
146.79
142.02
142.71
-2.65%
122,898
05/05/2026
142.00
147.76
140.49
146.60
+3.40%
185,517
05/04/2026
139.45
145.37
136.30
141.78
+2.98%
103,609
05/01/2026
139.65
141.00
137.45
137.68
-1.56%
94,361
04/30/2026
135.67
140.24
134.05
139.86
+3.82%
144,384
04/29/2026
135.32
137.50
133.66
134.71
-1.20%
74,808
04/28/2026
137.56
141.82
136.12
136.34
+0.35%
97,950
04/27/2026
133.33
138.54
133.33
135.86
+1.90%
97,334
04/24/2026
133.86
134.98
131.54
133.33
-0.89%
104,222
04/23/2026
134.92
136.97
133.42
134.53
+1.01%
85,092
04/22/2026
134.07
136.20
132.95
133.19
-0.72%
96,796
04/21/2026
135.80
140.34
130.25
134.16
-2.53%
142,320
04/20/2026
139.97
145.18
136.82
137.64
-1.87%
66,651
04/17/2026
131.91
142.04
121.36
140.27
+6.18%
139,838
04/16/2026
154.32
157.85
131.61
132.11
-15.32%
180,300
04/15/2026
161.66
162.55
155.42
156.01
-4.15%
168,375
04/14/2026
163.07
165.00
161.45
162.76
-0.96%
59,871
04/13/2026
166.00
167.52
159.39
164.34
-1.78%
215,468
04/10/2026
165.98
167.33
162.51
167.32
+1.64%
139,083
04/09/2026
159.97
165.51
157.70
164.62
+3.39%
126,029
04/08/2026
156.70
159.23
154.61
159.23
+1.72%
177,791
04/07/2026
156.90
159.28
154.38
156.53
+0.99%
301,022
04/06/2026
160.92
160.92
152.30
155.00
-3.68%
82,748
04/02/2026
154.80
165.26
154.69
160.92
+2.77%
126,301
04/01/2026
151.88
157.27
150.82
156.59
+3.62%
139,517
03/31/2026
153.49
153.49
147.14
151.12
-0.46%
96,089
03/30/2026
151.99
155.15
148.02
151.82
+0.03%
77,575
03/27/2026
147.43
151.98
146.50
151.78
+3.01%
79,175
03/26/2026
145.55
150.46
145.55
147.35
+0.58%
110,520
03/25/2026
146.25
147.08
143.55
146.50
+0.17%
111,872
03/24/2026
144.10
150.18
144.10
146.25
+1.04%
146,783
03/23/2026
142.19
146.01
141.44
144.74
+2.86%
109,302
03/20/2026
143.62
144.12
138.19
140.72
-2.05%
121,181
03/19/2026
143.78
145.93
141.61
143.66
-0.24%
104,427
03/18/2026
142.88
146.32
141.20
144.01
+0.47%
103,728
03/17/2026
146.90
147.15
138.79
143.34
-2.30%
82,738
03/16/2026
144.70
148.07
143.08
146.71
+2.04%
122,822
03/13/2026
147.91
148.75
139.24
143.78
-2.22%
115,400
03/12/2026
143.23
148.97
142.12
147.04
+1.93%
85,333
03/11/2026
142.29
145.11
141.50
144.26
+0.78%
64,060
03/10/2026
139.33
145.01
138.63
143.15
+1.94%
47,847
03/09/2026
139.09
140.42
132.71
140.42
+0.19%
117,324
03/06/2026
142.02
143.03
134.95
140.16
-1.24%
71,437
03/05/2026
139.81
146.54
139.24
141.92
+1.51%
83,470
03/04/2026
137.43
139.81
135.89
139.81
+2.57%
96,564
03/03/2026
133.44
136.40
129.17
136.31
+0.89%
73,554
03/02/2026
138.50
140.00
133.50
135.11
-2.78%
50,813
02/27/2026
140.00
146.12
136.51
138.98
-0.77%
98,397
02/26/2026
140.67
145.59
139.83
140.06
+0.04%
58,957
02/25/2026
135.79
140.00
132.69
140.00
+3.51%
49,310
02/24/2026
134.38
135.67
132.39
135.25
+1.01%
42,860
02/23/2026
131.10
134.30
130.17
133.90
+2.17%
70,668
02/20/2026
127.20
131.19
127.01
131.06
+3.72%
38,756
02/19/2026
123.17
126.99
122.02
126.36
+1.67%
51,701