• $816.9M
    Market Cap
  • 68.84%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +12.53%
    Low Price$140.23
    High Price$175.37
  • 3 Months
    +11.19%
    Low Price$132.11
    High Price$175.37
  • 1 Year
    +68.84%
    Low Price$92.67
    High Price$175.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
154.53
158.96
152.91
156.46
+0.39%
157,761
06/18/2026
158.84
160.94
151.35
155.85
-0.10%
190,777
06/17/2026
163.50
164.83
153.36
156.01
-5.64%
142,351
06/16/2026
168.41
172.19
163.58
165.34
-1.18%
115,307
06/15/2026
174.32
181.43
157.60
167.31
-4.60%
326,979
06/12/2026
154.50
176.09
152.50
175.37
+17.53%
538,088
06/11/2026
149.27
152.98
146.05
149.21
+0.85%
188,943
06/11/2026
$3.67 Earnings
06/10/2026
147.55
151.00
145.71
147.95
+1.75%
158,866
06/09/2026
144.28
149.41
144.28
145.40
+1.06%
147,863
06/08/2026
146.37
147.92
141.65
143.88
-1.98%
205,275
06/05/2026
143.54
149.58
143.54
146.79
+2.63%
120,119
06/04/2026
142.69
145.46
139.87
143.03
+0.99%
151,051
06/03/2026
140.41
143.08
138.80
141.63
+1.00%
70,897
06/02/2026
144.61
145.86
135.62
140.23
-3.19%
163,122
06/01/2026
142.26
144.95
141.27
144.85
+0.74%
163,030
05/29/2026
143.11
145.52
140.28
143.79
-1.20%
239,123
05/28/2026
147.92
149.58
142.25
145.54
-1.54%
186,946
05/27/2026
146.30
150.69
144.80
147.82
+2.35%
338,412
05/26/2026
139.04
144.86
137.82
144.42
+3.87%
237,520
05/22/2026
141.72
142.20
137.74
139.04
-1.00%
102,993
05/21/2026
140.17
143.63
135.03
140.45
+0.20%
83,644
05/20/2026
143.35
144.89
137.04
140.17
-2.22%
116,905
05/19/2026
142.84
145.73
142.84
143.35
+0.51%
89,980
05/18/2026
138.14
144.75
138.14
142.62
+2.74%
53,754
05/15/2026
137.37
140.09
136.00
138.82
+1.37%
82,199
05/14/2026
137.86
138.26
133.70
136.94
-0.52%
66,003
05/13/2026
139.78
140.11
134.64
137.65
-1.57%
71,157
05/12/2026
140.48
142.53
136.17
139.85
+0.67%
102,507
05/11/2026
138.40
142.90
138.00
138.92
+0.38%
84,922
05/08/2026
140.08
140.08
133.76
138.40
-1.20%
73,450
05/07/2026
142.71
143.91
138.87
140.08
-1.84%
120,829
05/06/2026
146.79
146.79
142.02
142.71
-2.65%
122,898
05/05/2026
142.00
147.76
140.49
146.60
+3.40%
185,517
05/04/2026
139.45
145.37
136.30
141.78
+2.98%
103,609
05/01/2026
139.65
141.00
137.45
137.68
-1.56%
94,361
04/30/2026
135.67
140.24
134.05
139.86
+3.82%
144,384
04/29/2026
135.32
137.50
133.66
134.71
-1.20%
74,808
04/28/2026
137.56
141.82
136.12
136.34
+0.35%
97,950
04/27/2026
133.33
138.54
133.33
135.86
+1.90%
97,334
04/24/2026
133.86
134.98
131.54
133.33
-0.89%
104,222
04/23/2026
134.92
136.97
133.42
134.53
+1.01%
85,092
04/22/2026
134.07
136.20
132.95
133.19
-0.72%
96,796
04/21/2026
135.80
140.34
130.25
134.16
-2.53%
142,320
04/20/2026
139.97
145.18
136.82
137.64
-1.87%
66,651
04/17/2026
131.91
142.04
121.36
140.27
+6.18%
139,838
04/16/2026
154.32
157.85
131.61
132.11
-15.32%
180,300
04/15/2026
161.66
162.55
155.42
156.01
-4.15%
168,375
04/14/2026
163.07
165.00
161.45
162.76
-0.96%
59,871
04/13/2026
166.00
167.52
159.39
164.34
-1.78%
215,468
04/10/2026
165.98
167.33
162.51
167.32
+1.64%
139,083
04/09/2026
159.97
165.51
157.70
164.62
+3.39%
126,029
04/08/2026
156.70
159.23
154.61
159.23
+1.72%
177,791
04/07/2026
156.90
159.28
154.38
156.53
+0.99%
301,022
04/06/2026
160.92
160.92
152.30
155.00
-3.68%
82,748
04/02/2026
154.80
165.26
154.69
160.92
+2.77%
126,301
04/01/2026
151.88
157.27
150.82
156.59
+3.62%
139,517
03/31/2026
153.49
153.49
147.14
151.12
-0.46%
96,089
03/30/2026
151.99
155.15
148.02
151.82
+0.03%
77,575
03/27/2026
147.43
151.98
146.50
151.78
+3.01%
79,175
03/26/2026
145.55
150.46
145.55
147.35
+0.58%
110,520
03/25/2026
146.25
147.08
143.55
146.50
+0.17%
111,872
03/24/2026
144.10
150.18
144.10
146.25
+1.04%
146,783
03/23/2026
142.19
146.01
141.44
144.74
+2.86%
109,302
03/20/2026
143.62
144.12
138.19
140.72
-2.05%
121,181
03/19/2026
143.78
145.93
141.61
143.66
-0.24%
104,427
03/18/2026
142.88
146.32
141.20
144.01
+0.47%
103,728
03/17/2026
146.90
147.15
138.79
143.34
-2.30%
82,738
03/16/2026
144.70
148.07
143.08
146.71
+2.04%
122,822
03/13/2026
147.91
148.75
139.24
143.78
-2.22%
115,400
03/12/2026
143.23
148.97
142.12
147.04
+1.93%
85,333
03/11/2026
142.29
145.11
141.50
144.26
+0.78%
64,060
03/10/2026
139.33
145.01
138.63
143.15
+1.94%
47,847
03/09/2026
139.09
140.42
132.71
140.42
+0.19%
117,324
03/06/2026
142.02
143.03
134.95
140.16
-1.24%
71,437
03/05/2026
139.81
146.54
139.24
141.92
+1.51%
83,470
03/04/2026
137.43
139.81
135.89
139.81
+2.57%
96,564
03/03/2026
133.44
136.40
129.17
136.31
+0.89%
73,554
03/02/2026
138.50
140.00
133.50
135.11
-2.78%
50,813
02/27/2026
140.00
146.12
136.51
138.98
-0.77%
98,397
02/26/2026
140.67
145.59
139.83
140.06
+0.04%
58,957
02/25/2026
135.79
140.00
132.69
140.00
+3.51%
49,310
02/24/2026
134.38
135.67
132.39
135.25
+1.01%
42,860
02/23/2026
131.10
134.30
130.17
133.90
+2.17%
70,668
02/20/2026
127.20
131.19
127.01
131.06
+3.72%
38,756
02/19/2026
123.17
126.99
122.02
126.36
+1.67%
51,701
02/18/2026
125.09
125.09
122.14
124.29
+0.24%
46,488
02/17/2026
127.62
127.62
118.89
123.99
-2.89%
91,659
02/13/2026
126.67
128.64
124.88
127.68
+0.87%
46,056
02/12/2026
123.43
126.99
122.65
126.58
+3.14%
58,155
02/11/2026
119.64
122.73
119.02
122.73
+2.58%
78,337
02/10/2026
118.91
120.53
116.99
119.64
-0.19%
57,546
02/09/2026
119.56
120.92
116.82
119.87
+0.33%
96,362
02/06/2026
122.50
134.14
119.30
119.48
-0.18%
70,253
02/05/2026
119.40
121.91
114.00
119.70
+1.26%
37,334
02/05/2026
$6.48 Earnings
02/04/2026
119.84
120.33
117.38
118.21
-1.19%
35,293
02/03/2026
120.66
122.50
115.00
119.63
-1.64%
43,262
02/02/2026
120.00
121.72
119.09
121.63
+1.93%
49,279
01/30/2026
116.19
119.51
115.98
119.33
+2.14%
27,513