2m 2m 2m 2m 2m 2m 2m
Seneca Foods -B (SENEB)
NASDAQ
$161.37+$2.87 (+1.81%)
Price as of Jun 23, 2026 4:10 PM EDT- $236.0MMarket Cap
- 75.74%1-Year Change
- Packaged FoodsIndustry
Seneca Foods -B (SENEB)
$161.37+$2.87 (+1.81%)
- 1 Month+13.72%Low Price$143.57High Price$169.16
- 3 Months+15.21%Low Price$131.45High Price$169.16
- 1 Year+75.74%Low Price$94.00High Price$169.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 157.99 | 158.50 | 157.99 | 158.50 | -1.55% | 2,448 |
06/15/2026 | 178.00 | 178.00 | 160.99 | 160.99 | -4.83% | 918 |
06/12/2026 | 155.41 | 169.16 | 155.41 | 169.16 | +16.06% | 589 |
06/11/2026 |
$3.67 Earnings | |||||
05/28/2026 | 145.75 | 145.75 | 145.75 | 145.75 | +1.52% | 167 |
05/26/2026 | 143.57 | 143.57 | 143.57 | 143.57 | +0.76% | 135 |
05/20/2026 | 142.49 | 142.49 | 142.49 | 142.49 | +2.23% | 177 |
05/18/2026 | 142.65 | 142.65 | 139.38 | 139.38 | +0.45% | 500 |
05/13/2026 | 138.75 | 138.75 | 138.75 | 138.75 | +0.56% | 217 |
05/11/2026 | 137.98 | 137.98 | 137.98 | 137.98 | -0.38% | 282 |
05/08/2026 | 133.00 | 138.51 | 133.00 | 138.51 | +0.70% | 389 |
05/01/2026 | 140.00 | 140.00 | 137.48 | 137.55 | -1.06% | 2,951 |
04/30/2026 | 139.03 | 139.03 | 139.03 | 139.03 | +2.99% | 258 |
04/29/2026 | 135.00 | 135.00 | 135.00 | 135.00 | +0.09% | 157 |
04/27/2026 | 134.88 | 134.88 | 134.88 | 134.88 | +1.15% | 204 |
04/22/2026 | 134.16 | 134.16 | 133.35 | 133.35 | +1.45% | 598 |
04/21/2026 | 131.45 | 131.45 | 131.45 | 131.45 | -3.78% | 231 |
04/20/2026 | 136.62 | 136.62 | 136.62 | 136.62 | -14.52% | 189 |
04/15/2026 | 159.83 | 159.83 | 159.83 | 159.83 | -3.12% | 173 |
04/10/2026 | 164.98 | 164.98 | 164.98 | 164.98 | +11.45% | 478 |
03/26/2026 | 148.03 | 148.03 | 148.03 | 148.03 | +2.01% | 138 |
03/24/2026 | 145.12 | 145.12 | 145.12 | 145.12 | +4.25% | 243 |
03/20/2026 | 139.34 | 139.35 | 138.38 | 139.21 | +1.19% | 3,223 |
03/10/2026 | 137.57 | 137.57 | 137.57 | 137.57 | -1.22% | 267 |
03/09/2026 | 139.27 | 139.27 | 139.27 | 139.27 | -0.10% | 585 |
03/06/2026 | 139.41 | 139.41 | 139.41 | 139.41 | +0.07% | 181 |
03/04/2026 | 139.31 | 139.31 | 139.31 | 139.31 | +0.40% | 264 |
02/26/2026 | 138.79 | 138.79 | 138.75 | 138.75 | +6.73% | 601 |
02/20/2026 | 130.00 | 130.00 | 130.00 | 130.00 | +5.79% | 335 |
02/19/2026 | 122.88 | 122.88 | 122.88 | 122.88 | 0.00% | 411 |
02/18/2026 | 122.88 | 122.88 | 122.88 | 122.88 | +0.42% | 290 |
02/17/2026 | 122.36 | 122.36 | 122.36 | 122.36 | +1.97% | 123 |
02/05/2026 |
$6.48 Earnings | |||||
02/03/2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 339 |
02/02/2026 | 117.50 | 120.00 | 117.50 | 120.00 | +4.36% | 792 |
01/28/2026 | 114.99 | 114.99 | 114.99 | 114.99 | -2.55% | 328 |
01/27/2026 | 118.00 | 118.00 | 118.00 | 118.00 | +2.16% | 277 |
01/26/2026 | 115.50 | 115.50 | 115.50 | 115.50 | -1.99% | 327 |
01/21/2026 | 117.85 | 117.85 | 117.85 | 117.85 | -1.55% | 263 |
01/15/2026 | 119.00 | 119.71 | 119.00 | 119.71 | +8.56% | 459 |
01/09/2026 | 110.27 | 110.27 | 110.27 | 110.27 | +0.43% | 112 |
01/06/2026 | 109.80 | 109.80 | 109.80 | 109.80 | +0.22% | 408 |
12/29/2025 | 109.56 | 109.56 | 109.56 | 109.56 | -4.31% | 313 |
12/22/2025 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | 279 |
12/19/2025 | 115.00 | 115.00 | 115.00 | 115.00 | +2.80% | 1,730 |
12/12/2025 | 111.87 | 111.87 | 111.87 | 111.87 | +2.16% | 146 |
12/10/2025 | 113.20 | 113.20 | 109.50 | 109.50 | +0.75% | 767 |
12/08/2025 | 108.73 | 108.73 | 108.68 | 108.68 | -9.81% | 341 |
11/26/2025 | 120.50 | 120.50 | 120.50 | 120.50 | +0.42% | 311 |
11/21/2025 | 120.00 | 120.00 | 120.00 | 120.00 | -3.95% | 147 |
11/19/2025 | 124.94 | 124.94 | 124.94 | 124.94 | +2.83% | 321 |
11/14/2025 | 121.50 | 121.50 | 121.50 | 121.50 | +2.38% | 239 |
11/13/2025 | 118.67 | 118.67 | 118.67 | 118.67 | +0.81% | 133 |
11/12/2025 | 118.28 | 118.28 | 116.59 | 117.71 | +6.46% | 969 |
11/05/2025 |
$3.46 Earnings | |||||
10/30/2025 | 110.57 | 110.57 | 110.57 | 110.57 | -1.54% | 332 |
10/29/2025 | 112.30 | 112.30 | 112.30 | 112.30 | +1.21% | 120 |
10/27/2025 | 110.96 | 110.96 | 110.96 | 110.96 | -5.14% | 194 |
10/14/2025 | 116.00 | 116.97 | 116.00 | 116.97 | +2.67% | 373 |
10/09/2025 | 113.93 | 113.93 | 113.93 | 113.93 | +2.64% | 125 |
10/03/2025 | 110.20 | 111.00 | 110.20 | 111.00 | +6.22% | 266 |
09/26/2025 | 104.50 | 104.50 | 104.50 | 104.50 | -2.03% | 1,454 |
09/24/2025 | 104.50 | 106.67 | 104.50 | 106.67 | +2.36% | 1,369 |
09/22/2025 | 104.45 | 105.00 | 104.21 | 104.21 | -1.22% | 760 |
09/19/2025 | 103.07 | 105.50 | 103.07 | 105.50 | -4.09% | 4,989 |
09/12/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1,095 |
09/11/2025 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 615 |
08/26/2025 | 109.96 | 112.00 | 109.96 | 112.00 | +3.22% | 480 |
08/25/2025 | 110.00 | 110.00 | 108.51 | 108.51 | +2.60% | 503 |
08/20/2025 | 105.90 | 105.90 | 105.76 | 105.76 | +1.21% | 504 |
08/07/2025 |
$2.14 Earnings | |||||
07/31/2025 | 104.50 | 104.50 | 104.50 | 104.50 | +0.88% | 613 |
07/22/2025 | 103.59 | 103.59 | 103.59 | 103.59 | -0.11% | 321 |
07/18/2025 | 103.70 | 103.70 | 103.70 | 103.70 | -0.16% | 327 |
07/17/2025 | 103.50 | 103.87 | 103.50 | 103.87 | +0.36% | 847 |
07/14/2025 | 103.50 | 103.50 | 103.50 | 103.50 | +1.91% | 243 |
07/11/2025 | 101.56 | 101.56 | 101.56 | 101.56 | +0.55% | 129 |
07/10/2025 | 101.00 | 101.00 | 101.00 | 101.00 | -3.40% | 463 |
07/08/2025 | 103.22 | 104.55 | 103.00 | 104.55 | -3.19% | 1,006 |
07/03/2025 | 107.99 | 107.99 | 107.99 | 107.99 | +4.84% | 809 |
07/02/2025 | 103.00 | 103.00 | 103.00 | 103.00 | +0.49% | 394 |
07/01/2025 | 102.50 | 102.50 | 102.50 | 102.50 | +0.50% | 1,022 |
06/30/2025 | 101.48 | 101.99 | 101.48 | 101.99 | +2.00% | 2,115 |
06/26/2025 | 97.00 | 99.99 | 97.00 | 99.99 | +6.37% | 1,258 |
06/24/2025 | 92.80 | 94.00 | 92.80 | 94.00 | 0.00% | 1,157 |