• $30.7M
    Market Cap
  • -60.20%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.41%
    Low Price$1.81
    High Price$2.20
  • 3 Months
    +4.59%
    Low Price$1.51
    High Price$2.20
  • 1 Year
    -60.20%
    Low Price$1.28
    High Price$5.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.08
2.14
2.04
2.05
-4.21%
37,680
07/10/2026
2.21
2.22
2.06
2.14
-2.73%
43,697
07/09/2026
2.02
2.24
1.91
2.20
+10.00%
67,751
07/08/2026
2.16
2.21
1.95
2.00
-7.83%
26,943
07/07/2026
1.93
2.28
1.93
2.17
+11.28%
99,658
07/06/2026
1.89
2.10
1.88
1.95
+2.63%
72,097
07/02/2026
1.91
1.97
1.90
1.90
-1.04%
19,117
07/01/2026
2.00
2.01
1.92
1.92
-1.03%
73,263
06/30/2026
1.86
1.97
1.86
1.94
-1.52%
40,385
06/29/2026
1.84
1.99
1.84
1.97
+8.84%
59,477
06/26/2026
1.82
1.90
1.76
1.81
-0.55%
77,006
06/25/2026
1.86
1.94
1.80
1.82
-1.09%
77,872
06/24/2026
1.96
1.99
1.83
1.84
-4.17%
37,216
06/23/2026
1.89
1.99
1.89
1.92
+1.59%
39,071
06/22/2026
2.12
2.12
1.71
1.89
-10.00%
66,373
06/18/2026
1.99
2.16
1.97
2.10
+6.06%
187,679
06/17/2026
2.00
2.18
1.95
1.98
-2.94%
98,688
06/16/2026
1.86
2.10
1.84
2.04
+6.81%
141,820
06/15/2026
1.79
2.04
1.79
1.91
+3.80%
106,475
06/12/2026
1.83
1.87
1.71
1.84
+1.66%
161,863
06/11/2026
1.72
1.84
1.71
1.81
+4.02%
1,143,952
06/10/2026
1.77
1.82
1.71
1.74
-1.69%
55,087
06/09/2026
1.90
1.95
1.73
1.77
-6.84%
85,620
06/08/2026
1.93
1.96
1.84
1.90
+1.06%
60,733
06/05/2026
1.86
1.99
1.80
1.88
+1.08%
144,163
06/04/2026
1.76
1.97
1.76
1.86
+3.91%
147,025
06/03/2026
1.76
1.79
1.70
1.79
+1.70%
24,299
06/02/2026
1.76
1.79
1.76
1.76
-2.76%
20,702
06/01/2026
1.84
1.84
1.72
1.81
-1.63%
54,435
05/29/2026
1.97
1.97
1.81
1.84
-5.64%
55,415
05/28/2026
1.78
1.98
1.78
1.95
+8.33%
72,067
05/27/2026
1.86
1.92
1.75
1.80
-6.25%
44,176
05/26/2026
2.00
2.00
1.85
1.92
-3.03%
98,695
05/22/2026
1.88
2.03
1.83
1.98
+4.93%
199,353
05/21/2026
1.70
1.95
1.65
1.89
+11.00%
108,111
05/20/2026
1.66
1.81
1.55
1.70
+5.59%
116,056
05/19/2026
1.53
1.69
1.52
1.61
+6.62%
95,228
05/18/2026
1.62
1.64
1.51
1.51
-7.93%
38,414
05/15/2026
1.65
1.84
1.61
1.64
-4.65%
160,052
05/14/2026
1.55
1.81
1.55
1.72
+10.26%
171,114
05/14/2026
-$0.58 Earnings
05/13/2026
1.69
1.69
1.54
1.56
-4.29%
82,381
05/12/2026
1.49
1.74
1.49
1.63
+1.88%
86,168
05/11/2026
1.71
1.75
1.60
1.60
-8.57%
128,347
05/08/2026
1.79
1.82
1.75
1.75
-3.31%
40,751
05/07/2026
1.81
1.87
1.81
1.81
-1.09%
16,920
05/06/2026
1.85
1.91
1.79
1.83
+1.67%
44,393
05/05/2026
1.87
1.92
1.79
1.80
-5.26%
54,434
05/04/2026
1.82
1.93
1.80
1.90
+4.57%
65,418
05/01/2026
1.83
1.83
1.76
1.82
-0.16%
23,571
04/30/2026
1.85
1.85
1.74
1.82
-0.55%
37,768
04/29/2026
1.85
1.85
1.76
1.83
-1.08%
65,058
04/28/2026
1.82
1.85
1.75
1.85
+2.78%
43,777
04/27/2026
1.93
1.94
1.79
1.80
-8.63%
66,307
04/24/2026
1.95
1.97
1.89
1.97
+1.55%
46,184
04/23/2026
1.93
2.01
1.87
1.94
-0.51%
127,251
04/22/2026
1.96
2.04
1.94
1.95
-4.41%
65,705
04/21/2026
2.06
2.09
1.96
2.04
-2.86%
95,655
04/20/2026
2.05
2.10
1.98
2.10
+2.44%
52,826
04/17/2026
2.04
2.10
1.95
2.05
+3.02%
144,688
04/16/2026
2.01
2.05
1.95
1.99
-1.97%
50,953
04/15/2026
1.93
2.07
1.92
2.03
+5.18%
81,204
04/14/2026
1.98
1.98
1.91
1.93
-1.53%
169,998
04/13/2026
1.90
2.30
1.85
1.96
-1.01%
208,751
04/10/2026
1.99
2.02
1.90
1.98
-1.00%
136,668
04/09/2026
2.00
2.03
1.93
2.00
-0.99%
86,866
04/08/2026
2.06
2.09
1.93
2.02
-2.88%
201,497
04/07/2026
2.08
2.11
1.96
2.08
-3.26%
132,927
04/06/2026
2.19
2.19
1.90
2.15
+1.42%
356,995
04/02/2026
2.11
2.16
1.90
2.12
0.00%
409,587
04/01/2026
1.97
2.12
1.87
2.12
+9.28%
593,983
03/31/2026
1.87
2.30
1.87
1.94
+7.78%
968,348
03/30/2026
2.24
2.26
1.75
1.80
-20.70%
654,492
03/27/2026
2.64
2.65
2.24
2.27
-13.03%
734,417
03/26/2026
2.76
2.90
2.56
2.61
-13.86%
940,575
03/25/2026
2.45
3.16
2.45
3.03
+24.69%
3,271,660
03/25/2026
-$0.31 Earnings
03/24/2026
2.93
2.99
2.36
2.43
-22.86%
2,656,580
03/23/2026
2.73
3.29
2.68
3.15
+24.02%
10,988,252
03/20/2026
2.80
3.00
2.40
2.54
+2.42%
13,348,051
03/19/2026
2.10
2.83
2.02
2.48
+93.75%
157,695,982
03/18/2026
1.31
1.34
1.22
1.28
-4.48%
7,069,952
03/17/2026
1.39
1.46
1.31
1.34
-8.22%
75,788
03/16/2026
1.54
1.55
1.44
1.46
-5.81%
38,975
03/13/2026
1.53
1.55
1.46
1.55
-0.64%
36,502
03/12/2026
1.50
1.56
1.42
1.56
+4.00%
59,945
03/11/2026
1.64
1.64
1.48
1.50
-7.41%
56,202
03/10/2026
1.58
1.62
1.50
1.62
+1.89%
32,648
03/09/2026
1.55
1.59
1.47
1.59
+3.92%
61,263
03/06/2026
1.55
1.59
1.47
1.53
-2.55%
97,931
03/05/2026
1.65
1.66
1.55
1.57
-5.99%
76,918
03/04/2026
1.66
1.69
1.62
1.67
0.00%
18,973
03/03/2026
1.74
1.74
1.59
1.67
-5.65%
47,634
03/02/2026
1.67
1.79
1.65
1.77
-1.67%
57,854
02/27/2026
1.80
1.81
1.74
1.80
-0.55%
36,024
02/26/2026
1.75
1.86
1.71
1.81
+2.26%
54,857
02/25/2026
1.69
1.85
1.66
1.77
+5.99%
89,033
02/24/2026
1.57
1.67
1.53
1.67
+6.37%
70,969
02/23/2026
1.62
1.68
1.55
1.57
-3.09%
79,505
02/20/2026
1.70
1.70
1.62
1.62
-6.36%
78,428