• $49.5M
    Market Cap
  • -62.56%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.19%
    Low Price$1.95
    High Price$2.73
  • 3 Months
    +3.16%
    Low Price$1.95
    High Price$2.87
  • 1 Year
    -62.56%
    Low Price$1.28
    High Price$5.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.98
2.10
1.95
1.96
+0.51%
15,565
10/01/2026
1.96
2.06
1.95
1.95
-2.50%
46,767
09/30/2026
2.09
2.09
2.00
2.00
-3.85%
10,858
09/29/2026
1.97
2.13
1.97
2.08
+3.48%
15,775
09/28/2026
2.08
2.20
2.00
2.01
-3.83%
1,018,110
09/25/2026
2.13
2.20
2.09
2.09
-2.34%
29,447
09/24/2026
2.19
2.30
2.14
2.14
-2.28%
76,446
09/23/2026
2.30
2.32
2.17
2.19
-5.19%
8,945
09/22/2026
2.28
2.43
2.16
2.31
0.00%
23,845
09/21/2026
2.15
2.37
2.00
2.31
+2.67%
30,977
09/18/2026
2.20
2.29
2.09
2.25
+1.35%
66,085
09/17/2026
2.26
2.31
2.18
2.22
+2.78%
30,040
09/16/2026
2.35
2.35
2.16
2.16
-8.09%
21,478
09/15/2026
2.46
2.47
2.25
2.35
-4.08%
31,877
09/14/2026
2.35
2.55
2.28
2.45
+10.36%
74,522
09/11/2026
2.41
2.54
2.20
2.22
-11.20%
69,308
09/10/2026
2.55
2.58
2.36
2.50
-2.72%
68,825
09/09/2026
2.75
2.78
2.35
2.57
+2.80%
404,359
09/08/2026
2.75
2.75
2.48
2.50
-8.42%
42,265
09/04/2026
2.70
2.74
2.51
2.73
+1.49%
14,952
09/03/2026
2.68
2.69
2.58
2.69
+2.67%
18,844
09/02/2026
2.50
2.67
2.42
2.62
+4.80%
70,946
09/01/2026
2.40
2.54
2.38
2.50
+3.31%
32,637
08/31/2026
2.40
2.50
2.38
2.42
-1.63%
23,116
08/28/2026
2.52
2.53
2.41
2.46
-2.38%
34,496
08/27/2026
2.61
2.64
2.52
2.52
-4.18%
29,472
08/26/2026
2.67
2.70
2.56
2.63
-2.59%
15,480
08/25/2026
2.73
2.80
2.55
2.70
+2.66%
27,478
08/24/2026
2.77
2.86
2.63
2.63
-8.36%
40,359
08/21/2026
2.67
2.87
2.62
2.87
+8.30%
46,107
08/20/2026
2.64
2.70
2.56
2.65
-2.57%
24,833
08/19/2026
2.70
2.84
2.56
2.72
+3.82%
158,420
08/18/2026
2.71
2.86
2.61
2.62
-8.07%
52,078
08/17/2026
2.72
2.92
2.64
2.85
+1.79%
133,496
08/14/2026
2.64
2.88
2.64
2.80
-1.75%
75,970
08/13/2026
2.81
2.85
2.70
2.85
+1.06%
54,698
08/13/2026
-$0.55 Earnings
08/12/2026
2.80
2.82
2.68
2.82
+1.44%
108,601
08/11/2026
2.69
2.86
2.68
2.78
+4.12%
118,071
08/10/2026
2.37
2.73
2.31
2.67
+11.25%
139,236
08/07/2026
2.36
2.40
2.33
2.40
+2.13%
26,588
08/06/2026
2.14
2.39
2.14
2.35
+5.38%
70,986
08/05/2026
2.04
2.23
2.04
2.23
+4.21%
35,277
08/04/2026
2.11
2.24
2.10
2.14
+3.88%
44,981
08/03/2026
2.00
2.11
2.00
2.06
+3.00%
17,640
07/31/2026
2.03
2.12
2.00
2.00
-1.96%
9,703
07/30/2026
2.07
2.11
2.00
2.04
-1.45%
12,096
07/29/2026
2.06
2.12
2.06
2.07
0.00%
6,324
07/28/2026
2.00
2.11
2.00
2.07
-1.43%
27,740
07/27/2026
2.11
2.11
2.00
2.10
+1.45%
12,547
07/24/2026
2.13
2.15
1.98
2.07
-0.96%
44,323
07/23/2026
2.17
2.25
2.02
2.09
-3.69%
38,403
07/22/2026
2.13
2.28
2.10
2.17
+3.83%
68,419
07/21/2026
2.18
2.18
2.07
2.09
-4.13%
17,367
07/20/2026
2.13
2.19
2.04
2.18
+2.35%
15,623
07/17/2026
2.13
2.17
2.00
2.13
+7.58%
29,240
07/16/2026
2.02
2.06
1.97
1.98
+1.54%
31,261
07/15/2026
2.00
2.19
1.93
1.95
-6.70%
74,232
07/14/2026
2.03
2.20
2.03
2.09
+1.95%
29,494
07/13/2026
2.08
2.14
2.04
2.05
-4.21%
37,680
07/10/2026
2.21
2.22
2.06
2.14
-2.73%
43,697
07/09/2026
2.02
2.24
1.91
2.20
+10.00%
67,751
07/08/2026
2.16
2.21
1.95
2.00
-7.83%
26,943
07/07/2026
1.93
2.28
1.93
2.17
+11.28%
99,658
07/06/2026
1.89
2.10
1.88
1.95
+2.63%
72,097
07/02/2026
1.91
1.97
1.90
1.90
-1.04%
19,117
07/01/2026
2.00
2.01
1.92
1.92
-1.03%
73,263
06/30/2026
1.86
1.97
1.86
1.94
-1.52%
40,385
06/29/2026
1.84
1.99
1.84
1.97
+8.84%
59,477
06/26/2026
1.82
1.90
1.76
1.81
-0.55%
77,006
06/25/2026
1.86
1.94
1.80
1.82
-1.09%
77,872
06/24/2026
1.96
1.99
1.83
1.84
-4.17%
37,216
06/23/2026
1.89
1.99
1.89
1.92
+1.59%
39,071
06/22/2026
2.12
2.12
1.71
1.89
-10.00%
66,373
06/18/2026
1.99
2.16
1.97
2.10
+6.06%
187,679
06/17/2026
2.00
2.18
1.95
1.98
-2.94%
98,688
06/16/2026
1.86
2.10
1.84
2.04
+6.81%
141,820
06/15/2026
1.79
2.04
1.79
1.91
+3.80%
106,475
06/12/2026
1.83
1.87
1.71
1.84
+1.66%
161,863
06/11/2026
1.72
1.84
1.71
1.81
+4.02%
1,143,952
06/10/2026
1.77
1.82
1.71
1.74
-1.69%
55,087
06/09/2026
1.90
1.95
1.73
1.77
-6.84%
85,620
06/08/2026
1.93
1.96
1.84
1.90
+1.06%
60,733
06/05/2026
1.86
1.99
1.80
1.88
+1.08%
144,163
06/04/2026
1.76
1.97
1.76
1.86
+3.91%
147,025
06/03/2026
1.76
1.79
1.70
1.79
+1.70%
24,299
06/02/2026
1.76
1.79
1.76
1.76
-2.76%
20,702
06/01/2026
1.84
1.84
1.72
1.81
-1.63%
54,435
05/29/2026
1.97
1.97
1.81
1.84
-5.64%
55,415
05/28/2026
1.78
1.98
1.78
1.95
+8.33%
72,067
05/27/2026
1.86
1.92
1.75
1.80
-6.25%
44,176
05/26/2026
2.00
2.00
1.85
1.92
-3.03%
98,695
05/22/2026
1.88
2.03
1.83
1.98
+4.93%
199,353
05/21/2026
1.70
1.95
1.65
1.89
+11.00%
108,111
05/20/2026
1.66
1.81
1.55
1.70
+5.59%
116,056
05/19/2026
1.53
1.69
1.52
1.61
+6.62%
95,228
05/18/2026
1.62
1.64
1.51
1.51
-7.93%
38,414
05/15/2026
1.65
1.84
1.61
1.64
-4.65%
160,052
05/14/2026
1.55
1.81
1.55
1.72
+10.26%
171,114
05/14/2026
-$0.58 Earnings