SERA
SERA PROGNSTCS-A (SERA)
NASDAQ
$2.09-$0.005 (-0.24%)
Price as of Oct 02, 2026 4:21 PM EDT
  • $80.4M
    Market Cap
  • -35.69%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.98%
    Low Price$1.98
    High Price$2.13
  • 3 Months
    +4.50%
    Low Price$1.92
    High Price$2.27
  • 1 Year
    -35.69%
    Low Price$1.59
    High Price$3.75
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.04
2.15
2.04
2.09
+2.45%
21,875
10/01/2026
2.05
2.06
2.02
2.04
-2.39%
6,692
09/30/2026
2.01
2.12
2.01
2.09
+3.98%
11,465
09/29/2026
2.08
2.08
2.01
2.01
-0.50%
4,341
09/28/2026
2.02
2.04
2.01
2.02
-0.98%
6,910
09/25/2026
2.09
2.09
2.00
2.04
-3.32%
12,771
09/24/2026
2.14
2.14
2.07
2.11
+2.43%
5,357
09/23/2026
2.13
2.20
2.06
2.06
-3.29%
13,907
09/22/2026
2.13
2.18
2.12
2.13
+0.47%
10,410
09/21/2026
2.12
2.20
2.12
2.12
+1.68%
17,003
09/18/2026
2.07
2.16
2.07
2.09
+0.72%
89,066
09/17/2026
2.08
2.08
2.04
2.07
+2.48%
7,205
09/16/2026
2.04
2.04
2.00
2.02
+1.51%
10,901
09/15/2026
1.97
2.02
1.96
1.99
-0.50%
25,476
09/14/2026
2.04
2.06
1.99
2.00
-1.48%
31,824
09/11/2026
2.05
2.06
2.00
2.03
-0.98%
26,356
09/10/2026
2.00
2.06
2.00
2.05
+2.50%
72,092
09/09/2026
2.01
2.06
2.00
2.00
-0.50%
8,252
09/08/2026
2.00
2.04
1.98
2.01
-0.50%
64,073
09/04/2026
2.00
2.05
1.97
2.02
+2.02%
10,532
09/03/2026
2.03
2.06
1.98
1.98
-1.49%
15,261
09/02/2026
2.01
2.18
1.97
2.01
-3.37%
15,379
09/01/2026
2.09
2.16
2.08
2.08
-1.89%
14,669
08/31/2026
2.08
2.18
2.08
2.12
+2.42%
9,522
08/28/2026
2.07
2.09
2.05
2.07
+1.97%
23,119
08/27/2026
2.11
2.20
1.98
2.03
-2.87%
51,436
08/26/2026
2.18
2.18
2.09
2.09
-4.13%
7,282
08/25/2026
2.12
2.21
2.12
2.18
0.00%
17,844
08/24/2026
2.14
2.21
2.06
2.18
+1.87%
19,375
08/21/2026
2.09
2.16
2.09
2.14
+1.90%
14,573
08/20/2026
1.99
2.10
1.99
2.10
+5.53%
30,863
08/19/2026
2.04
2.05
1.98
1.99
+3.11%
26,262
08/18/2026
2.00
2.00
1.92
1.93
-1.03%
9,492
08/17/2026
1.94
2.03
1.94
1.95
-0.51%
26,943
08/14/2026
2.01
2.05
1.96
1.96
-2.49%
13,526
08/13/2026
2.03
2.07
1.91
2.01
-0.50%
35,801
08/12/2026
2.00
2.05
1.97
2.02
+1.51%
27,687
08/12/2026
-$0.18 Earnings
08/11/2026
1.89
2.06
1.89
1.99
-1.00%
39,522
08/10/2026
2.05
2.05
1.94
2.01
-2.90%
30,861
08/07/2026
2.00
2.20
1.85
2.07
+3.50%
61,382
08/06/2026
1.99
2.00
1.94
2.00
0.00%
16,835
08/05/2026
1.91
2.01
1.89
2.00
+3.63%
57,997
08/04/2026
2.09
2.15
1.93
1.93
-8.10%
87,166
08/03/2026
1.98
2.19
1.98
2.10
+2.94%
15,272
07/31/2026
2.09
2.13
2.01
2.04
-2.86%
24,658
07/30/2026
2.06
2.18
1.97
2.10
+2.44%
79,024
07/29/2026
2.01
2.14
2.01
2.05
+0.99%
11,192
07/28/2026
2.05
2.05
1.98
2.03
-0.98%
26,133
07/27/2026
2.05
2.21
1.95
2.05
0.00%
76,826
07/24/2026
2.17
2.25
1.99
2.05
-5.53%
18,939
07/23/2026
2.08
2.18
1.98
2.17
+4.33%
20,678
07/22/2026
2.26
2.30
2.06
2.08
-8.37%
23,579
07/21/2026
2.09
2.30
2.09
2.27
+8.10%
91,813
07/20/2026
1.96
2.14
1.92
2.10
+2.44%
27,447
07/17/2026
2.18
2.18
2.00
2.05
-6.82%
19,541
07/16/2026
2.19
2.30
2.15
2.20
+1.85%
16,215
07/15/2026
1.99
2.29
1.97
2.16
+9.09%
77,633
07/14/2026
1.91
2.04
1.90
1.98
+3.13%
52,114
07/13/2026
1.97
2.03
1.92
1.92
-2.54%
31,149
07/10/2026
2.04
2.05
1.94
1.97
-4.37%
15,857
07/09/2026
2.05
2.12
1.99
2.06
+0.49%
48,034
07/08/2026
2.01
2.06
1.92
2.05
+1.99%
13,728
07/07/2026
2.09
2.12
1.85
2.01
-3.83%
7,833
07/06/2026
1.98
2.11
1.79
2.09
+4.50%
59,989
07/02/2026
2.01
2.09
1.95
2.00
-1.48%
25,951
07/01/2026
1.82
2.06
1.82
2.03
+11.54%
24,333
06/30/2026
1.78
1.92
1.77
1.82
+0.55%
39,882
06/29/2026
1.81
1.85
1.77
1.81
+0.56%
12,190
06/26/2026
1.78
1.81
1.74
1.80
0.00%
46,311
06/25/2026
1.80
1.85
1.80
1.80
0.00%
32,252
06/24/2026
1.85
1.87
1.80
1.80
-2.17%
29,349
06/23/2026
1.84
1.86
1.84
1.84
-0.54%
22,467
06/22/2026
1.83
1.85
1.73
1.85
+5.71%
66,180
06/18/2026
1.88
1.94
1.75
1.75
-7.41%
87,456
06/17/2026
1.85
1.98
1.85
1.89
+1.61%
25,187
06/16/2026
1.84
2.02
1.76
1.86
+1.09%
49,228
06/15/2026
1.88
2.01
1.80
1.84
-1.60%
45,519
06/12/2026
1.96
2.03
1.86
1.87
-3.11%
49,966
06/11/2026
2.03
2.05
1.90
1.93
-3.50%
51,420
06/10/2026
2.14
2.14
1.98
2.00
-6.10%
99,259
06/09/2026
2.13
2.24
1.96
2.13
+1.43%
57,678
06/08/2026
2.31
2.31
2.08
2.10
-8.30%
36,381
06/05/2026
2.27
2.33
2.18
2.29
+2.00%
33,813
06/04/2026
2.15
2.33
2.10
2.25
+9.51%
100,912
06/03/2026
2.06
2.08
2.03
2.05
+0.49%
20,262
06/02/2026
2.19
2.25
2.04
2.04
-6.85%
36,780
06/01/2026
2.12
2.24
2.07
2.19
+1.39%
29,393
05/29/2026
2.16
2.23
2.05
2.16
+0.93%
35,139
05/28/2026
2.18
2.18
2.01
2.14
-2.28%
42,034
05/27/2026
2.17
2.28
2.00
2.19
+1.86%
38,248
05/26/2026
2.27
2.37
1.94
2.15
+3.86%
133,792
05/22/2026
1.69
2.23
1.67
2.07
+15.00%
539,204
05/21/2026
1.78
1.82
1.73
1.80
+2.27%
25,397
05/20/2026
1.70
1.80
1.70
1.76
+1.15%
56,439
05/19/2026
1.71
1.79
1.71
1.74
-0.57%
16,901
05/18/2026
1.74
1.81
1.59
1.75
+1.74%
31,576
05/15/2026
1.75
1.92
1.66
1.72
-3.91%
45,626
05/14/2026
1.61
2.03
1.56
1.79
+12.58%
158,323
05/13/2026
1.65
1.72
1.58
1.59
-5.92%
83,609