SERA
SERA PROGNSTCS-A (SERA)
NASDAQ
$1.85+$0.005 (+0.27%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $70.7M
    Market Cap
  • -9.36%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -11.11%
    Low Price$1.75
    High Price$2.29
  • 3 Months
    +1.10%
    Low Price$1.59
    High Price$2.35
  • 1 Year
    -9.36%
    Low Price$1.59
    High Price$4.09
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.84
1.86
1.84
1.84
-0.54%
22,467
06/22/2026
1.83
1.85
1.73
1.85
+5.71%
66,180
06/18/2026
1.88
1.94
1.75
1.75
-7.41%
87,456
06/17/2026
1.85
1.98
1.85
1.89
+1.61%
25,187
06/16/2026
1.84
2.02
1.76
1.86
+1.09%
49,228
06/15/2026
1.88
2.01
1.80
1.84
-1.60%
45,519
06/12/2026
1.96
2.03
1.86
1.87
-3.11%
49,966
06/11/2026
2.03
2.05
1.90
1.93
-3.50%
51,420
06/10/2026
2.14
2.14
1.98
2.00
-6.10%
99,259
06/09/2026
2.13
2.24
1.96
2.13
+1.43%
57,678
06/08/2026
2.31
2.31
2.08
2.10
-8.30%
36,381
06/05/2026
2.27
2.33
2.18
2.29
+2.00%
33,813
06/04/2026
2.15
2.33
2.10
2.25
+9.51%
100,912
06/03/2026
2.06
2.08
2.03
2.05
+0.49%
20,262
06/02/2026
2.19
2.25
2.04
2.04
-6.85%
36,780
06/01/2026
2.12
2.24
2.07
2.19
+1.39%
29,393
05/29/2026
2.16
2.23
2.05
2.16
+0.93%
35,139
05/28/2026
2.18
2.18
2.01
2.14
-2.28%
42,034
05/27/2026
2.17
2.28
2.00
2.19
+1.86%
38,248
05/26/2026
2.27
2.37
1.94
2.15
+3.86%
133,792
05/22/2026
1.69
2.23
1.67
2.07
+15.00%
539,204
05/21/2026
1.78
1.82
1.73
1.80
+2.27%
25,397
05/20/2026
1.70
1.80
1.70
1.76
+1.15%
56,439
05/19/2026
1.71
1.79
1.71
1.74
-0.57%
16,901
05/18/2026
1.74
1.81
1.59
1.75
+1.74%
31,576
05/15/2026
1.75
1.92
1.66
1.72
-3.91%
45,626
05/14/2026
1.61
2.03
1.56
1.79
+12.58%
158,323
05/13/2026
1.65
1.72
1.58
1.59
-5.92%
83,609
05/12/2026
1.74
1.82
1.65
1.69
-2.31%
77,319
05/11/2026
1.88
1.93
1.69
1.73
-7.98%
140,029
05/08/2026
1.88
1.93
1.87
1.88
-2.08%
21,695
05/07/2026
1.71
1.97
1.62
1.92
+6.08%
118,762
05/06/2026
1.88
2.11
1.81
1.81
-3.72%
45,619
05/06/2026
-$0.17 Earnings
05/05/2026
1.92
2.08
1.88
1.88
-1.05%
25,669
05/04/2026
2.00
2.02
1.90
1.90
-0.52%
14,387
05/01/2026
1.95
2.15
1.91
1.91
-1.55%
22,538
04/30/2026
2.04
2.15
1.93
1.94
-2.51%
28,088
04/29/2026
1.98
2.08
1.98
1.99
+0.51%
7,446
04/28/2026
2.00
2.12
1.98
1.98
-1.00%
4,359
04/27/2026
2.06
2.16
2.00
2.00
-0.50%
11,168
04/24/2026
2.14
2.17
1.94
2.01
-5.19%
20,136
04/23/2026
2.13
2.22
2.07
2.12
-0.93%
10,433
04/22/2026
2.14
2.31
2.12
2.14
-1.38%
4,845
04/21/2026
2.29
2.29
2.12
2.17
-5.24%
9,429
04/20/2026
2.30
2.33
2.22
2.29
-0.43%
4,879
04/17/2026
2.33
2.35
2.25
2.30
-2.13%
47,644
04/16/2026
2.22
2.35
2.21
2.35
+7.80%
21,261
04/15/2026
2.12
2.20
2.12
2.18
+1.87%
6,691
04/14/2026
2.15
2.26
2.04
2.14
+0.47%
22,321
04/13/2026
1.97
2.20
1.97
2.13
+8.12%
5,709
04/10/2026
2.12
2.12
1.91
1.97
-5.74%
46,732
04/09/2026
2.16
2.30
2.09
2.09
-5.86%
20,018
04/08/2026
2.24
2.36
2.20
2.22
+2.78%
113,768
04/07/2026
2.33
2.33
2.16
2.16
-6.09%
26,246
04/06/2026
2.03
2.30
2.03
2.30
+14.43%
54,370
04/02/2026
2.03
2.05
1.98
2.01
-2.90%
14,750
04/01/2026
2.03
2.20
1.99
2.07
+1.97%
23,503
03/31/2026
1.95
2.06
1.89
2.03
+5.73%
20,716
03/30/2026
1.90
1.96
1.83
1.92
+3.78%
57,819
03/27/2026
1.86
2.03
1.83
1.85
-7.04%
40,076
03/26/2026
1.96
2.10
1.95
1.99
0.00%
16,255
03/25/2026
2.07
2.07
1.97
1.99
-1.97%
53,822
03/24/2026
1.83
2.11
1.71
2.03
+11.54%
244,718
03/23/2026
1.87
1.90
1.76
1.82
-0.82%
26,314
03/20/2026
1.82
1.99
1.65
1.84
+2.51%
164,170
03/19/2026
1.80
1.85
1.70
1.79
-6.28%
77,184
03/18/2026
2.01
2.14
1.84
1.91
-4.98%
222,047
03/18/2026
-$0.16 Earnings
03/17/2026
2.05
2.13
2.01
2.01
-2.43%
24,022
03/16/2026
2.03
2.17
2.03
2.06
-3.29%
56,274
03/13/2026
2.01
2.14
2.01
2.13
+7.04%
40,937
03/12/2026
1.95
2.08
1.86
1.99
+3.11%
114,100
03/11/2026
1.88
2.46
1.88
1.93
+5.46%
751,892
03/10/2026
1.90
1.99
1.80
1.83
-5.18%
71,468
03/09/2026
2.11
2.11
1.89
1.93
-1.03%
41,963
03/06/2026
1.96
2.02
1.90
1.95
-2.50%
29,479
03/05/2026
2.02
2.08
2.00
2.00
-0.99%
15,004
03/04/2026
2.14
2.14
2.00
2.02
-4.27%
35,007
03/03/2026
2.19
2.54
2.08
2.11
-5.38%
33,485
03/02/2026
2.24
2.36
2.22
2.23
-2.62%
29,904
02/27/2026
2.27
2.49
2.25
2.29
0.00%
16,079
02/26/2026
2.36
2.36
2.28
2.29
0.00%
15,361
02/25/2026
2.40
2.50
2.29
2.29
+1.78%
61,727
02/24/2026
2.43
2.58
2.25
2.25
-8.16%
59,723
02/23/2026
2.56
2.76
2.37
2.45
-2.39%
20,346
02/20/2026
2.60
2.61
2.40
2.51
-2.33%
26,637
02/19/2026
2.58
2.63
2.48
2.57
-0.77%
38,572
02/18/2026
2.65
2.65
2.57
2.59
0.00%
6,845
02/17/2026
2.66
2.74
2.59
2.59
-2.26%
25,462
02/13/2026
2.51
2.78
2.51
2.65
+1.92%
11,168
02/12/2026
2.56
2.66
2.56
2.60
+0.39%
12,709
02/11/2026
2.67
2.67
2.55
2.59
-2.26%
18,737
02/10/2026
2.66
2.78
2.56
2.65
-1.12%
17,698
02/09/2026
2.46
2.68
2.46
2.68
+6.35%
14,318
02/06/2026
2.35
2.68
2.35
2.52
+8.62%
28,732
02/05/2026
2.60
2.64
2.32
2.32
-11.79%
46,040
02/04/2026
2.82
2.82
2.56
2.63
-6.74%
41,388
02/03/2026
2.78
2.93
2.73
2.82
+1.44%
17,611
02/02/2026
2.75
2.89
2.75
2.78
+0.72%
17,234