SERA
SERA PROGNSTCS-A (SERA)
NASDAQ
$2.12+$0.02 (+0.71%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $77.9M
    Market Cap
  • -18.92%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +5.00%
    Low Price$1.92
    High Price$2.27
  • 3 Months
    +9.95%
    Low Price$1.59
    High Price$2.29
  • 1 Year
    -18.92%
    Low Price$1.59
    High Price$3.75
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.98
2.19
1.98
2.10
+2.94%
15,272
07/31/2026
2.09
2.13
2.01
2.04
-2.86%
24,658
07/30/2026
2.06
2.18
1.97
2.10
+2.44%
79,024
07/29/2026
2.01
2.14
2.01
2.05
+0.99%
11,192
07/28/2026
2.05
2.05
1.98
2.03
-0.98%
26,133
07/27/2026
2.05
2.21
1.95
2.05
0.00%
76,826
07/24/2026
2.17
2.25
1.99
2.05
-5.53%
18,939
07/23/2026
2.08
2.18
1.98
2.17
+4.33%
20,678
07/22/2026
2.26
2.30
2.06
2.08
-8.37%
23,579
07/21/2026
2.09
2.30
2.09
2.27
+8.10%
91,813
07/20/2026
1.96
2.14
1.92
2.10
+2.44%
27,447
07/17/2026
2.18
2.18
2.00
2.05
-6.82%
19,541
07/16/2026
2.19
2.30
2.15
2.20
+1.85%
16,215
07/15/2026
1.99
2.29
1.97
2.16
+9.09%
77,633
07/14/2026
1.91
2.04
1.90
1.98
+3.13%
52,114
07/13/2026
1.97
2.03
1.92
1.92
-2.54%
31,149
07/10/2026
2.04
2.05
1.94
1.97
-4.37%
15,857
07/09/2026
2.05
2.12
1.99
2.06
+0.49%
48,034
07/08/2026
2.01
2.06
1.92
2.05
+1.99%
13,728
07/07/2026
2.09
2.12
1.85
2.01
-3.83%
7,833
07/06/2026
1.98
2.11
1.79
2.09
+4.50%
59,989
07/02/2026
2.01
2.09
1.95
2.00
-1.48%
25,951
07/01/2026
1.82
2.06
1.82
2.03
+11.54%
24,333
06/30/2026
1.78
1.92
1.77
1.82
+0.55%
39,882
06/29/2026
1.81
1.85
1.77
1.81
+0.56%
12,190
06/26/2026
1.78
1.81
1.74
1.80
0.00%
46,311
06/25/2026
1.80
1.85
1.80
1.80
0.00%
32,252
06/24/2026
1.85
1.87
1.80
1.80
-2.17%
29,349
06/23/2026
1.84
1.86
1.84
1.84
-0.54%
22,467
06/22/2026
1.83
1.85
1.73
1.85
+5.71%
66,180
06/18/2026
1.88
1.94
1.75
1.75
-7.41%
87,456
06/17/2026
1.85
1.98
1.85
1.89
+1.61%
25,187
06/16/2026
1.84
2.02
1.76
1.86
+1.09%
49,228
06/15/2026
1.88
2.01
1.80
1.84
-1.60%
45,519
06/12/2026
1.96
2.03
1.86
1.87
-3.11%
49,966
06/11/2026
2.03
2.05
1.90
1.93
-3.50%
51,420
06/10/2026
2.14
2.14
1.98
2.00
-6.10%
99,259
06/09/2026
2.13
2.24
1.96
2.13
+1.43%
57,678
06/08/2026
2.31
2.31
2.08
2.10
-8.30%
36,381
06/05/2026
2.27
2.33
2.18
2.29
+2.00%
33,813
06/04/2026
2.15
2.33
2.10
2.25
+9.51%
100,912
06/03/2026
2.06
2.08
2.03
2.05
+0.49%
20,262
06/02/2026
2.19
2.25
2.04
2.04
-6.85%
36,780
06/01/2026
2.12
2.24
2.07
2.19
+1.39%
29,393
05/29/2026
2.16
2.23
2.05
2.16
+0.93%
35,139
05/28/2026
2.18
2.18
2.01
2.14
-2.28%
42,034
05/27/2026
2.17
2.28
2.00
2.19
+1.86%
38,248
05/26/2026
2.27
2.37
1.94
2.15
+3.86%
133,792
05/22/2026
1.69
2.23
1.67
2.07
+15.00%
539,204
05/21/2026
1.78
1.82
1.73
1.80
+2.27%
25,397
05/20/2026
1.70
1.80
1.70
1.76
+1.15%
56,439
05/19/2026
1.71
1.79
1.71
1.74
-0.57%
16,901
05/18/2026
1.74
1.81
1.59
1.75
+1.74%
31,576
05/15/2026
1.75
1.92
1.66
1.72
-3.91%
45,626
05/14/2026
1.61
2.03
1.56
1.79
+12.58%
158,323
05/13/2026
1.65
1.72
1.58
1.59
-5.92%
83,609
05/12/2026
1.74
1.82
1.65
1.69
-2.31%
77,319
05/11/2026
1.88
1.93
1.69
1.73
-7.98%
140,029
05/08/2026
1.88
1.93
1.87
1.88
-2.08%
21,695
05/07/2026
1.71
1.97
1.62
1.92
+6.08%
118,762
05/06/2026
1.88
2.11
1.81
1.81
-3.72%
45,619
05/06/2026
-$0.17 Earnings
05/05/2026
1.92
2.08
1.88
1.88
-1.05%
25,669
05/04/2026
2.00
2.02
1.90
1.90
-0.52%
14,387
05/01/2026
1.95
2.15
1.91
1.91
-1.55%
22,538
04/30/2026
2.04
2.15
1.93
1.94
-2.51%
28,088
04/29/2026
1.98
2.08
1.98
1.99
+0.51%
7,446
04/28/2026
2.00
2.12
1.98
1.98
-1.00%
4,359
04/27/2026
2.06
2.16
2.00
2.00
-0.50%
11,168
04/24/2026
2.14
2.17
1.94
2.01
-5.19%
20,136
04/23/2026
2.13
2.22
2.07
2.12
-0.93%
10,433
04/22/2026
2.14
2.31
2.12
2.14
-1.38%
4,845
04/21/2026
2.29
2.29
2.12
2.17
-5.24%
9,429
04/20/2026
2.30
2.33
2.22
2.29
-0.43%
4,879
04/17/2026
2.33
2.35
2.25
2.30
-2.13%
47,644
04/16/2026
2.22
2.35
2.21
2.35
+7.80%
21,261
04/15/2026
2.12
2.20
2.12
2.18
+1.87%
6,691
04/14/2026
2.15
2.26
2.04
2.14
+0.47%
22,321
04/13/2026
1.97
2.20
1.97
2.13
+8.12%
5,709
04/10/2026
2.12
2.12
1.91
1.97
-5.74%
46,732
04/09/2026
2.16
2.30
2.09
2.09
-5.86%
20,018
04/08/2026
2.24
2.36
2.20
2.22
+2.78%
113,768
04/07/2026
2.33
2.33
2.16
2.16
-6.09%
26,246
04/06/2026
2.03
2.30
2.03
2.30
+14.43%
54,370
04/02/2026
2.03
2.05
1.98
2.01
-2.90%
14,750
04/01/2026
2.03
2.20
1.99
2.07
+1.97%
23,503
03/31/2026
1.95
2.06
1.89
2.03
+5.73%
20,716
03/30/2026
1.90
1.96
1.83
1.92
+3.78%
57,819
03/27/2026
1.86
2.03
1.83
1.85
-7.04%
40,076
03/26/2026
1.96
2.10
1.95
1.99
0.00%
16,255
03/25/2026
2.07
2.07
1.97
1.99
-1.97%
53,822
03/24/2026
1.83
2.11
1.71
2.03
+11.54%
244,718
03/23/2026
1.87
1.90
1.76
1.82
-0.82%
26,314
03/20/2026
1.82
1.99
1.65
1.84
+2.51%
164,170
03/19/2026
1.80
1.85
1.70
1.79
-6.28%
77,184
03/18/2026
2.01
2.14
1.84
1.91
-4.98%
222,047
03/18/2026
-$0.16 Earnings
03/17/2026
2.05
2.13
2.01
2.01
-2.43%
24,022
03/16/2026
2.03
2.17
2.03
2.06
-3.29%
56,274
03/13/2026
2.01
2.14
2.01
2.13
+7.04%
40,937