SERV
SERVE ROBOTICS (SERV)
NASDAQ
$6.47-$0.33 (-4.91%)
Price as of Jun 23, 2026 2:38 PM EDT
  • $578.6M
    Market Cap
  • -33.72%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -21.84%
    Low Price$6.56
    High Price$9.49
  • 3 Months
    -23.25%
    Low Price$6.56
    High Price$9.99
  • 1 Year
    -33.72%
    Low Price$6.56
    High Price$17.68
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.91
7.25
6.77
6.80
-2.72%
4,548,073
06/18/2026
6.90
7.07
6.65
6.99
+4.48%
7,501,559
06/17/2026
6.66
6.98
6.62
6.69
+1.98%
4,415,046
06/16/2026
7.20
7.22
6.49
6.56
-9.14%
10,497,123
06/15/2026
7.32
7.72
7.20
7.22
+3.59%
5,359,519
06/12/2026
7.36
7.40
6.92
6.97
-6.32%
5,322,462
06/11/2026
6.98
7.45
6.85
7.44
+6.59%
5,893,056
06/10/2026
6.93
7.43
6.90
6.98
+0.58%
7,717,903
06/09/2026
7.69
7.86
6.84
6.94
-8.80%
7,516,620
06/08/2026
7.93
8.03
7.58
7.61
-1.81%
4,522,173
06/05/2026
8.19
8.20
7.57
7.75
-7.90%
9,500,506
06/04/2026
8.20
8.66
8.11
8.42
+2.12%
4,514,816
06/03/2026
8.87
8.90
8.16
8.24
-9.15%
7,380,061
06/02/2026
9.33
9.40
8.94
9.07
-3.72%
6,720,015
06/01/2026
9.32
9.99
9.26
9.42
+0.75%
7,826,946
05/29/2026
9.46
9.51
8.91
9.35
-1.48%
6,725,721
05/28/2026
8.67
9.63
8.57
9.49
+7.35%
8,552,683
05/27/2026
8.98
9.11
8.72
8.84
-1.45%
4,733,216
05/26/2026
8.92
9.32
8.79
8.97
+3.10%
7,126,689
05/22/2026
8.88
9.01
8.62
8.70
-1.25%
3,865,524
05/21/2026
8.38
8.87
8.35
8.81
+5.13%
4,000,807
05/20/2026
8.21
8.42
8.07
8.38
+3.46%
3,213,904
05/19/2026
8.04
8.17
7.84
8.10
-1.58%
3,034,407
05/18/2026
8.21
8.28
7.88
8.23
-0.12%
4,494,957
05/15/2026
8.46
8.59
7.92
8.24
-5.72%
6,298,848
05/14/2026
8.73
9.19
8.67
8.74
+1.27%
5,157,105
05/13/2026
8.62
9.30
8.43
8.63
-1.48%
7,022,151
05/12/2026
8.70
8.80
8.42
8.76
-1.02%
3,543,562
05/11/2026
8.59
9.25
8.35
8.85
+0.91%
5,702,460
05/08/2026
8.97
9.11
8.53
8.77
-3.52%
5,585,249
05/07/2026
9.51
9.51
9.02
9.09
-5.11%
5,265,514
05/07/2026
-$0.50 Earnings
05/06/2026
9.25
9.59
9.16
9.58
+4.81%
4,179,912
05/05/2026
9.42
9.45
8.90
9.14
-2.25%
3,015,109
05/04/2026
9.40
9.60
9.18
9.35
-0.53%
2,709,250
05/01/2026
9.44
9.64
9.18
9.40
-0.32%
3,311,156
04/30/2026
9.05
9.52
8.94
9.43
+4.89%
2,470,270
04/29/2026
9.41
9.41
8.76
8.99
-4.67%
2,839,629
04/28/2026
9.50
9.74
9.33
9.43
-4.65%
2,164,401
04/27/2026
9.20
9.96
9.13
9.89
+7.27%
3,255,435
04/24/2026
9.38
9.53
9.15
9.22
-1.07%
2,568,268
04/23/2026
9.71
9.83
9.13
9.32
-5.09%
2,848,732
04/22/2026
10.11
10.33
9.69
9.82
+0.82%
3,628,988
04/21/2026
10.19
10.47
9.64
9.74
-2.50%
4,972,418
04/20/2026
9.49
10.05
9.36
9.99
+4.39%
3,923,256
04/17/2026
9.75
9.85
9.45
9.57
+1.27%
3,948,017
04/16/2026
9.80
9.80
9.23
9.45
-1.15%
3,254,143
04/15/2026
9.08
9.58
9.08
9.56
+6.82%
4,233,667
04/14/2026
8.73
9.00
8.70
8.95
+5.42%
2,928,347
04/13/2026
8.12
8.50
8.01
8.49
+2.78%
2,141,985
04/10/2026
8.15
8.40
8.14
8.26
+2.23%
1,995,336
04/09/2026
8.20
8.34
7.94
8.08
-3.46%
4,023,141
04/08/2026
8.84
8.99
8.21
8.37
+4.23%
4,261,269
04/07/2026
8.20
8.29
7.80
8.03
-3.83%
3,523,255
04/06/2026
8.47
8.66
8.30
8.35
-1.18%
1,899,090
04/02/2026
7.98
8.64
7.97
8.45
+0.48%
2,239,099
04/01/2026
8.82
8.87
8.39
8.41
-0.36%
3,355,162
03/31/2026
8.00
8.47
7.99
8.44
+9.18%
5,045,501
03/30/2026
8.40
8.50
7.66
7.73
-7.09%
4,797,274
03/27/2026
8.93
8.95
8.30
8.32
-8.37%
3,527,806
03/26/2026
9.14
9.39
8.95
9.08
-2.58%
2,344,620
03/25/2026
9.42
9.59
9.20
9.32
+1.08%
2,387,146
03/24/2026
9.24
9.53
9.07
9.22
-2.23%
2,278,574
03/23/2026
9.02
9.60
8.91
9.43
+6.43%
3,790,791
03/20/2026
9.10
9.28
8.69
8.86
-2.96%
5,032,470
03/19/2026
9.15
9.36
9.04
9.13
-3.18%
3,763,802
03/18/2026
9.55
9.64
9.33
9.43
-1.98%
2,843,532
03/17/2026
9.80
10.08
9.54
9.62
-2.34%
5,198,908
03/16/2026
9.38
10.12
9.31
9.85
+8.00%
5,956,788
03/13/2026
9.82
9.92
9.11
9.12
-5.05%
5,103,746
03/12/2026
10.27
10.41
9.58
9.61
-9.81%
6,000,394
03/11/2026
10.78
11.60
10.25
10.65
+10.13%
18,063,553
03/11/2026
-$0.34 Earnings
03/10/2026
9.62
9.90
9.55
9.67
+1.90%
4,105,410
03/09/2026
9.26
9.60
8.88
9.49
+0.53%
3,402,824
03/06/2026
9.30
9.85
9.27
9.44
-2.48%
2,908,108
03/05/2026
9.78
10.05
9.23
9.68
-1.63%
3,859,619
03/04/2026
9.83
10.10
9.68
9.84
+2.07%
2,259,752
03/03/2026
9.50
9.87
9.28
9.64
-3.60%
2,391,614
03/02/2026
9.47
10.12
9.41
10.00
+0.10%
2,661,643
02/27/2026
10.07
10.11
9.60
9.99
-4.58%
3,439,514
02/26/2026
10.25
10.48
9.91
10.47
+1.06%
3,972,916
02/25/2026
9.80
10.59
9.70
10.36
+7.14%
5,083,561
02/24/2026
9.22
9.73
9.13
9.67
+4.65%
2,461,600
02/23/2026
9.21
9.33
8.93
9.24
-2.63%
3,065,207
02/20/2026
9.60
9.93
9.38
9.49
-3.46%
3,126,841
02/19/2026
9.16
9.86
9.06
9.83
+4.57%
2,550,557
02/18/2026
9.32
9.73
9.16
9.40
+1.40%
2,352,472
02/17/2026
9.38
9.47
8.96
9.27
-2.98%
3,038,150
02/13/2026
9.46
9.89
9.18
9.56
+2.63%
3,267,611
02/12/2026
10.05
10.05
9.26
9.31
-4.90%
3,859,448
02/11/2026
10.60
10.60
9.69
9.79
-5.14%
4,110,636
02/10/2026
10.72
10.85
10.27
10.32
-3.37%
3,113,605
02/09/2026
10.46
11.36
10.27
10.68
+0.05%
4,809,754
02/06/2026
9.68
10.82
9.48
10.68
+16.16%
5,276,942
02/05/2026
9.74
9.81
9.08
9.19
-9.55%
5,369,820
02/04/2026
10.62
10.64
9.71
10.16
-5.84%
5,866,164
02/03/2026
10.89
10.94
10.15
10.79
+4.45%
5,820,307
02/02/2026
10.34
10.53
9.95
10.33
-0.96%
5,538,111
01/30/2026
11.04
11.32
10.38
10.43
-7.70%
6,259,153