SERV
SERVE ROBOTICS (SERV)
NASDAQ
$2.63-$0.28 (-9.64%)
Price as of Nov 13, 2026 12:52 PM EST
  • $254.4M
    Market Cap
  • -69.16%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -25.80%
    Low Price$2.32
    High Price$3.49
  • 3 Months
    -39.86%
    Low Price$2.32
    High Price$5.03
  • 1 Year
    -69.16%
    Low Price$2.32
    High Price$15.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.00
3.01
2.84
2.91
-8.21%
2,705,981
11/11/2026
3.32
3.33
3.16
3.17
+1.77%
2,127,941
11/10/2026
3.26
3.30
3.05
3.11
-8.26%
4,675,332
11/09/2026
3.36
3.70
3.31
3.39
+5.28%
10,253,211
11/06/2026
2.63
3.25
2.54
3.22
+38.79%
9,729,419
11/05/2026
2.64
2.64
2.26
2.32
-12.45%
4,666,343
11/05/2026
-$0.51 Earnings
11/04/2026
2.62
2.77
2.58
2.65
+1.53%
3,107,100
11/03/2026
2.55
2.63
2.52
2.61
+3.98%
2,097,102
11/02/2026
2.68
2.72
2.43
2.51
-3.46%
2,686,006
10/30/2026
2.75
2.77
2.53
2.60
-8.45%
3,607,051
10/29/2026
2.99
3.07
2.82
2.84
-5.96%
3,712,693
10/28/2026
2.98
3.06
2.87
3.02
+2.72%
2,860,750
10/27/2026
2.69
3.02
2.68
2.94
+11.36%
4,231,068
10/26/2026
2.78
2.78
2.63
2.64
-5.04%
3,876,262
10/23/2026
2.86
2.87
2.76
2.78
-3.47%
2,711,855
10/22/2026
2.98
3.02
2.80
2.88
-5.88%
3,331,498
10/21/2026
3.11
3.14
2.98
3.06
+0.33%
2,482,517
10/20/2026
3.02
3.17
3.00
3.05
-0.97%
2,016,594
10/19/2026
3.29
3.32
3.05
3.08
-4.64%
3,229,247
10/16/2026
3.49
3.49
3.17
3.23
-7.45%
2,869,816
10/15/2026
3.33
3.52
3.25
3.49
+1.45%
3,655,918
10/14/2026
3.72
3.77
3.42
3.44
-9.11%
4,424,619
10/13/2026
3.91
3.93
3.73
3.79
-3.32%
3,302,337
10/12/2026
4.31
4.32
3.89
3.92
-10.00%
4,976,338
10/09/2026
4.45
4.48
4.29
4.35
-2.25%
2,209,792
10/08/2026
4.58
4.61
4.38
4.45
-4.51%
2,906,629
10/07/2026
4.71
4.71
4.54
4.66
-2.31%
2,308,159
10/06/2026
4.89
4.92
4.73
4.77
-2.25%
2,104,711
10/05/2026
4.63
4.90
4.56
4.88
+5.74%
2,687,403
10/02/2026
4.89
4.89
4.55
4.62
-2.84%
2,705,742
10/01/2026
4.66
4.81
4.56
4.75
+2.15%
1,972,573
09/30/2026
4.68
4.99
4.65
4.65
+0.43%
5,994,754
09/29/2026
4.48
4.66
4.41
4.63
+4.51%
2,867,119
09/28/2026
4.46
4.49
4.34
4.43
-0.45%
1,746,073
09/25/2026
4.51
4.53
4.40
4.45
-1.33%
2,011,814
09/24/2026
4.31
4.52
4.30
4.51
+4.64%
1,823,433
09/23/2026
4.55
4.56
4.30
4.31
-5.27%
2,432,990
09/22/2026
4.40
4.56
4.37
4.55
+2.48%
3,322,951
09/21/2026
4.60
4.67
4.35
4.44
+0.68%
3,292,202
09/18/2026
4.35
4.42
4.24
4.41
+2.56%
4,814,420
09/17/2026
4.44
4.45
4.30
4.30
+0.23%
3,064,854
09/16/2026
4.36
4.38
4.17
4.29
-0.92%
3,522,595
09/15/2026
4.40
4.43
4.27
4.33
-2.26%
2,406,185
09/14/2026
4.40
4.49
4.34
4.43
-1.12%
2,456,546
09/11/2026
4.49
4.59
4.46
4.48
+1.36%
2,662,031
09/10/2026
4.55
4.64
4.40
4.42
-5.05%
3,638,681
09/09/2026
4.84
4.90
4.62
4.66
-5.00%
3,529,604
09/08/2026
4.98
5.03
4.81
4.90
-0.91%
2,767,140
09/04/2026
4.84
4.97
4.76
4.95
+2.38%
2,047,983
09/03/2026
4.91
5.06
4.78
4.83
-0.82%
2,198,000
09/02/2026
4.65
4.94
4.64
4.87
+3.84%
2,921,086
09/01/2026
4.75
4.76
4.62
4.69
-3.70%
3,699,893
08/31/2026
4.95
5.12
4.87
4.87
-3.18%
4,417,358
08/28/2026
4.87
5.11
4.81
5.03
+3.07%
3,159,559
08/27/2026
4.87
4.97
4.78
4.88
+2.09%
2,434,494
08/26/2026
4.88
5.15
4.78
4.78
-2.05%
2,840,369
08/25/2026
4.72
4.88
4.63
4.88
+4.50%
4,875,268
08/24/2026
4.95
4.95
4.58
4.67
-6.22%
6,038,731
08/21/2026
4.80
5.27
4.79
4.98
+5.06%
6,150,833
08/20/2026
4.74
4.81
4.61
4.74
-0.84%
3,828,875
08/19/2026
4.59
4.81
4.43
4.78
+5.05%
4,144,606
08/18/2026
4.70
4.74
4.46
4.55
-7.14%
5,666,581
08/17/2026
5.27
5.30
4.81
4.90
-1.80%
7,235,581
08/14/2026
4.95
5.10
4.81
4.99
+1.01%
4,689,548
08/13/2026
4.83
5.04
4.77
4.94
+2.28%
4,606,779
08/12/2026
5.02
5.14
4.82
4.83
-1.43%
6,108,299
08/11/2026
4.95
5.08
4.62
4.90
-0.41%
8,118,902
08/10/2026
5.07
5.31
4.86
4.92
-3.24%
4,765,834
08/07/2026
4.93
5.23
4.68
5.09
-10.48%
10,084,458
08/06/2026
5.51
5.88
5.50
5.68
+0.35%
5,395,012
08/06/2026
-$0.59 Earnings
08/05/2026
5.73
5.79
5.50
5.66
-0.53%
3,520,530
08/04/2026
5.67
5.82
5.61
5.69
+0.71%
4,099,918
08/03/2026
4.91
5.66
4.80
5.65
+18.20%
5,954,683
07/31/2026
4.95
4.99
4.66
4.78
-0.62%
2,266,678
07/30/2026
4.49
4.83
4.46
4.81
+10.07%
2,980,043
07/29/2026
4.69
4.71
4.32
4.37
-7.02%
4,471,297
07/28/2026
4.70
4.85
4.41
4.70
-1.67%
3,816,244
07/27/2026
4.99
5.05
4.65
4.78
-0.62%
3,489,490
07/24/2026
5.09
5.09
4.80
4.81
-4.56%
3,288,777
07/23/2026
5.17
5.32
5.03
5.04
-5.08%
3,044,473
07/22/2026
5.38
5.52
5.22
5.31
-1.30%
2,013,225
07/21/2026
5.23
5.45
5.22
5.38
+3.66%
2,450,900
07/20/2026
5.19
5.25
5.06
5.19
+1.96%
2,337,931
07/17/2026
5.05
5.27
5.02
5.09
-3.42%
2,863,411
07/16/2026
5.61
5.66
5.22
5.27
-8.35%
4,392,260
07/15/2026
5.88
6.05
5.67
5.75
-1.20%
2,291,044
07/14/2026
5.90
5.97
5.76
5.82
+0.52%
1,837,248
07/13/2026
5.85
5.85
5.63
5.79
-2.20%
2,887,544
07/10/2026
6.13
6.16
5.92
5.92
-1.99%
1,966,580
07/09/2026
5.88
6.12
5.78
6.04
+2.55%
2,421,270
07/08/2026
5.91
6.02
5.76
5.89
-2.64%
2,874,399
07/07/2026
6.32
6.37
5.98
6.05
-6.20%
3,968,373
07/06/2026
6.33
6.53
6.20
6.45
+2.22%
2,688,902
07/02/2026
6.56
6.75
6.23
6.31
-3.37%
2,979,190
07/01/2026
6.56
6.82
6.50
6.53
-0.76%
3,206,053
06/30/2026
6.27
6.74
6.25
6.58
+3.62%
4,389,683
06/29/2026
6.07
6.41
5.92
6.35
+5.66%
4,341,858
06/26/2026
5.78
6.03
5.78
6.01
+1.86%
5,576,503