SERV
SERVE ROBOTICS (SERV)
NASDAQ
$4.62+$0.005 (+0.11%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $400.2M
    Market Cap
  • -64.82%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -5.24%
    Low Price$4.29
    High Price$4.95
  • 3 Months
    -26.86%
    Low Price$4.29
    High Price$6.45
  • 1 Year
    -64.82%
    Low Price$4.29
    High Price$17.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.89
4.89
4.55
4.62
-2.84%
2,705,742
10/01/2026
4.66
4.81
4.56
4.75
+2.15%
1,972,573
09/30/2026
4.68
4.99
4.65
4.65
+0.43%
5,994,754
09/29/2026
4.48
4.66
4.41
4.63
+4.51%
2,867,119
09/28/2026
4.46
4.49
4.34
4.43
-0.45%
1,746,073
09/25/2026
4.51
4.53
4.40
4.45
-1.33%
2,011,814
09/24/2026
4.31
4.52
4.30
4.51
+4.64%
1,823,433
09/23/2026
4.55
4.56
4.30
4.31
-5.27%
2,432,990
09/22/2026
4.40
4.56
4.37
4.55
+2.48%
3,322,951
09/21/2026
4.60
4.67
4.35
4.44
+0.68%
3,292,202
09/18/2026
4.35
4.42
4.24
4.41
+2.56%
4,814,420
09/17/2026
4.44
4.45
4.30
4.30
+0.23%
3,064,854
09/16/2026
4.36
4.38
4.17
4.29
-0.92%
3,522,595
09/15/2026
4.40
4.43
4.27
4.33
-2.26%
2,406,185
09/14/2026
4.40
4.49
4.34
4.43
-1.12%
2,456,546
09/11/2026
4.49
4.59
4.46
4.48
+1.36%
2,662,031
09/10/2026
4.55
4.64
4.40
4.42
-5.05%
3,638,681
09/09/2026
4.84
4.90
4.62
4.66
-5.00%
3,529,604
09/08/2026
4.98
5.03
4.81
4.90
-0.91%
2,767,140
09/04/2026
4.84
4.97
4.76
4.95
+2.38%
2,047,983
09/03/2026
4.91
5.06
4.78
4.83
-0.82%
2,198,000
09/02/2026
4.65
4.94
4.64
4.87
+3.84%
2,921,086
09/01/2026
4.75
4.76
4.62
4.69
-3.70%
3,699,893
08/31/2026
4.95
5.12
4.87
4.87
-3.18%
4,417,358
08/28/2026
4.87
5.11
4.81
5.03
+3.07%
3,159,559
08/27/2026
4.87
4.97
4.78
4.88
+2.09%
2,434,494
08/26/2026
4.88
5.15
4.78
4.78
-2.05%
2,840,369
08/25/2026
4.72
4.88
4.63
4.88
+4.50%
4,875,268
08/24/2026
4.95
4.95
4.58
4.67
-6.22%
6,038,731
08/21/2026
4.80
5.27
4.79
4.98
+5.06%
6,150,833
08/20/2026
4.74
4.81
4.61
4.74
-0.84%
3,828,875
08/19/2026
4.59
4.81
4.43
4.78
+5.05%
4,144,606
08/18/2026
4.70
4.74
4.46
4.55
-7.14%
5,666,581
08/17/2026
5.27
5.30
4.81
4.90
-1.80%
7,235,581
08/14/2026
4.95
5.10
4.81
4.99
+1.01%
4,689,548
08/13/2026
4.83
5.04
4.77
4.94
+2.28%
4,606,779
08/12/2026
5.02
5.14
4.82
4.83
-1.43%
6,108,299
08/11/2026
4.95
5.08
4.62
4.90
-0.41%
8,118,902
08/10/2026
5.07
5.31
4.86
4.92
-3.24%
4,765,834
08/07/2026
4.93
5.23
4.68
5.09
-10.48%
10,084,458
08/06/2026
5.51
5.88
5.50
5.68
+0.35%
5,395,012
08/06/2026
-$0.59 Earnings
08/05/2026
5.73
5.79
5.50
5.66
-0.53%
3,520,530
08/04/2026
5.67
5.82
5.61
5.69
+0.71%
4,099,918
08/03/2026
4.91
5.66
4.80
5.65
+18.20%
5,954,683
07/31/2026
4.95
4.99
4.66
4.78
-0.62%
2,266,678
07/30/2026
4.49
4.83
4.46
4.81
+10.07%
2,980,043
07/29/2026
4.69
4.71
4.32
4.37
-7.02%
4,471,297
07/28/2026
4.70
4.85
4.41
4.70
-1.67%
3,816,244
07/27/2026
4.99
5.05
4.65
4.78
-0.62%
3,489,490
07/24/2026
5.09
5.09
4.80
4.81
-4.56%
3,288,777
07/23/2026
5.17
5.32
5.03
5.04
-5.08%
3,044,473
07/22/2026
5.38
5.52
5.22
5.31
-1.30%
2,013,225
07/21/2026
5.23
5.45
5.22
5.38
+3.66%
2,450,900
07/20/2026
5.19
5.25
5.06
5.19
+1.96%
2,337,931
07/17/2026
5.05
5.27
5.02
5.09
-3.42%
2,863,411
07/16/2026
5.61
5.66
5.22
5.27
-8.35%
4,392,260
07/15/2026
5.88
6.05
5.67
5.75
-1.20%
2,291,044
07/14/2026
5.90
5.97
5.76
5.82
+0.52%
1,837,248
07/13/2026
5.85
5.85
5.63
5.79
-2.20%
2,887,544
07/10/2026
6.13
6.16
5.92
5.92
-1.99%
1,966,580
07/09/2026
5.88
6.12
5.78
6.04
+2.55%
2,421,270
07/08/2026
5.91
6.02
5.76
5.89
-2.64%
2,874,399
07/07/2026
6.32
6.37
5.98
6.05
-6.20%
3,968,373
07/06/2026
6.33
6.53
6.20
6.45
+2.22%
2,688,902
07/02/2026
6.56
6.75
6.23
6.31
-3.37%
2,979,190
07/01/2026
6.56
6.82
6.50
6.53
-0.76%
3,206,053
06/30/2026
6.27
6.74
6.25
6.58
+3.62%
4,389,683
06/29/2026
6.07
6.41
5.92
6.35
+5.66%
4,341,858
06/26/2026
5.78
6.03
5.78
6.01
+1.86%
5,576,503
06/25/2026
6.13
6.18
5.78
5.90
-3.59%
4,780,402
06/24/2026
6.43
6.45
6.02
6.12
-4.52%
5,774,567
06/23/2026
6.51
6.81
6.34
6.41
-5.74%
4,411,216
06/22/2026
6.91
7.25
6.77
6.80
-2.72%
4,548,073
06/18/2026
6.90
7.07
6.65
6.99
+4.48%
7,501,559
06/17/2026
6.66
6.98
6.62
6.69
+1.98%
4,415,046
06/16/2026
7.20
7.22
6.49
6.56
-9.14%
10,497,123
06/15/2026
7.32
7.72
7.20
7.22
+3.59%
5,359,519
06/12/2026
7.36
7.40
6.92
6.97
-6.32%
5,322,462
06/11/2026
6.98
7.45
6.85
7.44
+6.59%
5,893,056
06/10/2026
6.93
7.43
6.90
6.98
+0.58%
7,717,903
06/09/2026
7.69
7.86
6.84
6.94
-8.80%
7,516,620
06/08/2026
7.93
8.03
7.58
7.61
-1.81%
4,522,173
06/05/2026
8.19
8.20
7.57
7.75
-7.90%
9,500,506
06/04/2026
8.20
8.66
8.11
8.42
+2.12%
4,514,816
06/03/2026
8.87
8.90
8.16
8.24
-9.15%
7,380,061
06/02/2026
9.33
9.40
8.94
9.07
-3.72%
6,720,015
06/01/2026
9.32
9.99
9.26
9.42
+0.75%
7,826,946
05/29/2026
9.46
9.51
8.91
9.35
-1.48%
6,725,721
05/28/2026
8.67
9.63
8.57
9.49
+7.35%
8,552,683
05/27/2026
8.98
9.11
8.72
8.84
-1.45%
4,733,216
05/26/2026
8.92
9.32
8.79
8.97
+3.10%
7,126,689
05/22/2026
8.88
9.01
8.62
8.70
-1.25%
3,865,524
05/21/2026
8.38
8.87
8.35
8.81
+5.13%
4,000,807
05/20/2026
8.21
8.42
8.07
8.38
+3.46%
3,213,904
05/19/2026
8.04
8.17
7.84
8.10
-1.58%
3,034,407
05/18/2026
8.21
8.28
7.88
8.23
-0.12%
4,494,957
05/15/2026
8.46
8.59
7.92
8.24
-5.72%
6,298,848
05/14/2026
8.73
9.19
8.67
8.74
+1.27%
5,157,105
05/13/2026
8.62
9.30
8.43
8.63
-1.48%
7,022,151