• N/A
    Market Cap
  • 116.74%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +0.48%
    Low Price$99.55
    High Price$125.15
  • 3 Months
    +57.28%
    Low Price$56.00
    High Price$125.15
  • 1 Year
    +116.74%
    Low Price$30.18
    High Price$125.15
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
95.70
103.45
95.70
103.45
-5.09%
225
06/23/2026
109.00
109.00
109.00
109.00
-12.90%
218
06/22/2026
125.15
125.15
125.15
125.15
+6.06%
198
06/18/2026
118.00
118.00
118.00
118.00
+2.61%
140
06/15/2026
115.00
115.00
115.00
115.00
+12.41%
115
06/11/2026
102.30
102.30
102.30
102.30
-3.81%
100
06/10/2026
106.35
106.35
106.35
106.35
-0.61%
103
06/09/2026
107.00
107.00
107.00
107.00
+2.88%
315
06/08/2026
104.00
104.00
104.00
104.00
+4.00%
375
06/05/2026
99.50
100.00
99.50
100.00
-10.20%
300
06/05/2026
$0.05 Dividend
06/03/2026
111.35
111.35
111.35
111.35
+11.90%
317
06/01/2026
99.01
99.51
99.01
99.51
-3.40%
275
05/27/2026
104.61
104.61
103.01
103.01
-2.32%
200
05/26/2026
108.55
108.55
105.46
105.46
+2.43%
5,552
05/22/2026
102.96
102.96
102.96
102.96
+1.98%
130
05/21/2026
101.71
101.71
100.96
100.96
+1.00%
689
05/19/2026
99.96
99.96
99.96
99.96
-4.63%
219
05/18/2026
107.55
107.55
104.81
104.81
+0.33%
1,619
05/15/2026
104.55
104.55
104.46
104.46
-0.09%
230
05/14/2026
104.55
104.55
104.55
104.55
+5.12%
222
05/13/2026
99.46
99.46
99.46
99.46
-0.75%
522
05/12/2026
104.96
104.96
100.21
100.21
-1.52%
479
05/11/2026
105.25
108.05
101.76
101.76
+8.88%
839
05/06/2026
93.46
93.46
93.46
93.46
+1.63%
595
05/05/2026
89.56
92.89
89.56
91.96
+2.64%
8,386
05/04/2026
91.91
93.46
84.78
89.59
+0.59%
2,687
05/01/2026
89.06
89.06
89.06
89.06
+10.00%
283
04/29/2026
80.97
80.97
80.97
80.97
-1.22%
692
04/27/2026
81.97
81.97
81.97
81.97
0.00%
250
04/24/2026
80.47
81.97
80.47
81.97
+1.23%
2,533
04/23/2026
80.97
80.97
80.97
80.97
+1.50%
1,568
04/22/2026
79.97
79.97
79.77
79.77
+5.56%
650
04/20/2026
77.96
77.97
75.57
75.57
+9.80%
502
04/14/2026
69.20
69.20
68.82
68.82
+17.90%
342
04/02/2026
58.38
58.38
58.38
58.38
+0.60%
102
03/31/2026
58.03
58.03
58.03
58.03
+3.66%
100
03/30/2026
56.25
56.25
55.52
55.98
-13.71%
738
03/26/2026
64.10
64.87
63.97
64.87
-6.94%
6,171
03/25/2026
69.22
69.71
68.96
69.71
+5.99%
740
03/24/2026
65.77
65.77
65.77
65.77
-5.32%
100
03/23/2026
69.47
69.47
69.47
69.47
+3.19%
598
03/20/2026
67.70
67.70
67.32
67.32
-0.58%
291
03/19/2026
67.71
67.71
67.71
67.71
-1.51%
169
03/17/2026
68.75
68.75
68.75
68.75
-2.85%
500
03/16/2026
71.75
71.75
70.64
70.76
+4.63%
372
03/12/2026
69.35
70.73
67.63
67.63
+5.77%
2,042
03/11/2026
63.94
63.94
63.94
63.94
+7.51%
191
03/09/2026
59.48
59.48
59.48
59.48
-6.45%
119
03/05/2026
63.57
63.57
63.57
63.57
-5.05%
165
03/04/2026
66.95
66.95
66.95
66.95
+11.63%
196
02/18/2026
59.97
59.97
59.97
59.97
+8.70%
100
02/12/2026
55.18
55.18
55.18
55.18
-4.83%
108
02/11/2026
55.42
57.98
55.08
57.98
-1.69%
892
02/09/2026
58.98
58.98
58.98
58.98
-3.20%
287
01/27/2026
58.98
60.92
58.98
60.92
+8.84%
442
01/23/2026
55.98
55.98
55.98
55.98
+7.80%
100
01/08/2026
51.93
51.93
51.93
51.93
+10.53%
100
01/02/2026
46.98
46.98
46.98
46.98
+4.44%
170
12/19/2025
44.98
44.98
44.98
44.98
+2.16%
340
12/18/2025
44.03
44.03
44.03
44.03
-0.23%
125
12/17/2025
44.13
44.13
44.13
44.13
+0.27%
100
12/16/2025
44.01
44.01
44.01
44.01
-0.61%
300
12/15/2025
44.38
44.38
44.28
44.28
+3.87%
305
12/04/2025
42.93
42.93
42.63
42.63
+9.39%
300
12/02/2025
38.97
38.97
38.97
38.97
+7.63%
115
11/21/2025
36.21
36.21
36.21
36.21
-11.04%
538
11/20/2025
40.71
40.71
40.71
40.71
-5.29%
163
11/17/2025
42.98
42.98
42.98
42.98
+7.50%
310
11/11/2025
37.28
39.98
37.28
39.98
+26.98%
260
11/05/2025
31.49
31.49
31.49
31.49
+0.96%
191
11/04/2025
31.19
31.19
31.19
31.19
-5.45%
400
11/03/2025
32.99
32.99
32.99
32.99
+6.45%
200
10/29/2025
30.99
30.99
30.99
30.99
+0.16%
225
10/28/2025
30.49
30.94
30.49
30.94
-7.36%
463
10/27/2025
40.48
40.48
33.40
33.40
-21.16%
1,327
10/16/2025
41.48
42.36
41.48
42.36
+1.65%
402
10/15/2025
41.48
41.67
41.48
41.67
-3.05%
509
10/14/2025
42.98
42.98
42.98
42.98
0.00%
614
10/13/2025
42.73
42.98
42.73
42.98
+11.23%
300
10/09/2025
38.64
38.64
38.64
38.64
-5.71%
100
10/07/2025
40.64
40.98
40.64
40.98
+5.14%
500
10/03/2025
38.98
38.98
38.98
38.98
+4.81%
196
10/02/2025
37.19
37.19
37.19
37.19
+6.30%
110
10/01/2025
34.99
34.99
34.99
34.99
-1.93%
729
09/30/2025
35.68
35.68
35.68
35.68
-0.56%
130
09/22/2025
35.88
35.88
35.88
35.88
+7.46%
251
09/18/2025
34.54
34.54
33.39
33.39
+1.58%
753
09/17/2025
32.87
32.87
32.87
32.87
-0.02%
341
09/15/2025
34.03
34.03
32.87
32.87
+4.73%
274
09/12/2025
31.39
31.39
31.39
31.39
0.00%
224
09/11/2025
31.39
31.39
31.39
31.39
+2.15%
439
09/10/2025
31.26
31.26
30.73
30.73
+1.87%
536
09/05/2025
30.16
30.16
30.16
30.16
-9.79%
167
08/26/2025
33.44
33.44
33.44
33.44
+3.95%
138
08/25/2025
32.17
32.17
32.17
32.17
0.00%
126
08/22/2025
32.17
32.17
32.17
32.17
-8.06%
719
08/13/2025
34.99
34.99
34.99
34.99
0.00%
732
08/07/2025
34.89
34.99
34.89
34.99
-3.31%
390
08/01/2025
36.18
36.18
36.18
36.18
-18.72%
185