2m 2m 2m 2m 2m 2m 2m
Seven Hills REIT (SEVN)
NASDAQ
$8.42$0.00 (0.00%)
Price as of Jun 23, 2026 5:34 PM EDT- $185.5MMarket Cap
- -22.27%1-Year Change
- REIT - MortgageIndustry
Seven Hills REIT (SEVN)
$8.42$0.00 (0.00%)
- 1 Month-2.15%Low Price$8.12High Price$8.65
- 3 Months+3.17%Low Price$7.98High Price$8.65
- 1 Year-22.27%Low Price$7.98High Price$12.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 8.22 | 8.46 | 8.20 | 8.42 | +2.56% | 72,717 |
06/22/2026 | 8.22 | 8.35 | 8.19 | 8.21 | +0.12% | 90,364 |
06/18/2026 | 8.19 | 8.28 | 8.15 | 8.20 | +0.99% | 130,689 |
06/17/2026 | 8.22 | 8.36 | 8.08 | 8.12 | -0.73% | 202,490 |
06/16/2026 | 8.25 | 8.35 | 8.17 | 8.18 | -0.49% | 94,582 |
06/15/2026 | 8.40 | 8.47 | 8.21 | 8.22 | -2.26% | 142,088 |
06/12/2026 | 8.40 | 8.46 | 8.38 | 8.41 | +0.12% | 56,478 |
06/11/2026 | 8.54 | 8.54 | 8.36 | 8.40 | -1.18% | 84,964 |
06/10/2026 | 8.58 | 8.62 | 8.49 | 8.50 | -0.23% | 110,448 |
06/09/2026 | 8.65 | 8.70 | 8.51 | 8.52 | 0.00% | 146,642 |
06/08/2026 | 8.64 | 8.72 | 8.51 | 8.52 | +0.12% | 100,474 |
06/05/2026 | 8.48 | 8.62 | 8.47 | 8.51 | +0.35% | 144,340 |
06/04/2026 | 8.57 | 8.64 | 8.47 | 8.48 | -0.12% | 85,126 |
06/03/2026 | 8.61 | 8.63 | 8.46 | 8.49 | -1.85% | 80,379 |
06/02/2026 | 8.80 | 8.80 | 8.48 | 8.65 | +2.85% | 164,719 |
06/01/2026 | 8.54 | 8.56 | 8.35 | 8.41 | -1.41% | 162,666 |
05/29/2026 | 8.62 | 8.69 | 8.52 | 8.53 | -1.04% | 83,531 |
05/28/2026 | 8.54 | 8.64 | 8.52 | 8.62 | +0.58% | 48,689 |
05/27/2026 | 8.53 | 8.64 | 8.53 | 8.57 | +0.47% | 96,342 |
05/26/2026 | 8.36 | 8.53 | 8.36 | 8.53 | +1.67% | 69,193 |
05/22/2026 | 8.44 | 8.50 | 8.30 | 8.39 | -0.47% | 67,618 |
05/21/2026 | 8.27 | 8.45 | 8.22 | 8.43 | +1.32% | 53,517 |
05/20/2026 | 8.22 | 8.36 | 8.21 | 8.32 | +0.97% | 69,097 |
05/19/2026 | 8.24 | 8.35 | 8.22 | 8.24 | -1.08% | 76,950 |
05/18/2026 | 8.18 | 8.43 | 8.18 | 8.33 | +1.83% | 90,860 |
05/15/2026 | 8.25 | 8.29 | 8.16 | 8.18 | -1.68% | 74,664 |
05/14/2026 | 8.34 | 8.45 | 8.31 | 8.32 | +0.24% | 83,933 |
05/13/2026 | 8.20 | 8.36 | 8.20 | 8.30 | +0.85% | 74,669 |
05/12/2026 | 8.21 | 8.30 | 8.19 | 8.23 | 0.00% | 70,151 |
05/11/2026 | 8.37 | 8.42 | 8.22 | 8.23 | -2.02% | 69,656 |
05/08/2026 | 8.41 | 8.45 | 8.32 | 8.40 | -0.24% | 36,223 |
05/07/2026 | 8.43 | 8.51 | 8.41 | 8.42 | -0.12% | 73,180 |
05/06/2026 | 8.41 | 8.51 | 8.41 | 8.43 | +0.36% | 160,067 |
05/05/2026 | 8.28 | 8.45 | 8.23 | 8.40 | +1.82% | 90,683 |
05/04/2026 | 8.33 | 8.44 | 8.21 | 8.25 | -0.96% | 74,820 |
05/01/2026 | 8.18 | 8.37 | 8.11 | 8.33 | +1.96% | 119,807 |
04/30/2026 | 8.07 | 8.25 | 8.07 | 8.17 | +1.24% | 92,192 |
04/29/2026 | 8.13 | 8.16 | 7.94 | 8.07 | -1.59% | 92,990 |
04/28/2026 | 8.17 | 8.24 | 8.12 | 8.20 | +0.74% | 89,819 |
04/28/2026 |
$0.24 Earnings | |||||
04/27/2026 | 8.10 | 8.28 | 8.10 | 8.14 | +0.12% | 84,285 |
04/24/2026 | 8.02 | 8.14 | 7.91 | 8.13 | +1.88% | 72,034 |
04/23/2026 | 7.99 | 8.02 | 7.90 | 7.98 | -0.25% | 116,206 |
04/22/2026 | 8.05 | 8.18 | 7.96 | 8.00 | -0.62% | 282,981 |
04/21/2026 | 8.20 | 8.33 | 8.03 | 8.05 | -1.71% | 194,672 |
04/21/2026 |
$0.28 Dividend | |||||
04/20/2026 | 8.24 | 8.33 | 8.16 | 8.19 | -0.82% | 264,262 |
04/17/2026 | 8.23 | 8.35 | 8.22 | 8.26 | +1.43% | 181,741 |
04/16/2026 | 8.23 | 8.26 | 8.10 | 8.14 | -0.82% | 80,734 |
04/15/2026 | 8.22 | 8.26 | 8.15 | 8.21 | +0.12% | 129,305 |
04/14/2026 | 8.10 | 8.21 | 8.05 | 8.20 | +1.44% | 129,070 |
04/13/2026 | 8.04 | 8.09 | 8.04 | 8.08 | +0.12% | 55,146 |
04/10/2026 | 8.03 | 8.09 | 7.99 | 8.07 | +0.60% | 99,481 |
04/09/2026 | 7.97 | 8.12 | 7.96 | 8.03 | +0.85% | 151,437 |
04/08/2026 | 8.03 | 8.04 | 7.89 | 7.96 | +0.86% | 104,318 |
04/07/2026 | 7.84 | 7.92 | 7.76 | 7.89 | +0.37% | 140,678 |
04/06/2026 | 7.82 | 7.96 | 7.82 | 7.86 | +0.12% | 125,334 |
04/02/2026 | 7.83 | 7.91 | 7.80 | 7.85 | -0.49% | 88,410 |
04/01/2026 | 7.91 | 8.00 | 7.88 | 7.89 | -0.73% | 73,888 |
03/31/2026 | 7.93 | 8.03 | 7.88 | 7.95 | +0.86% | 66,400 |
03/30/2026 | 7.85 | 7.99 | 7.83 | 7.88 | +0.49% | 101,792 |
03/27/2026 | 7.98 | 7.99 | 7.79 | 7.84 | -1.82% | 104,859 |
03/26/2026 | 8.03 | 8.13 | 7.99 | 7.99 | -0.60% | 74,825 |
03/25/2026 | 8.03 | 8.04 | 7.97 | 8.04 | +0.73% | 40,913 |
03/24/2026 | 8.06 | 8.07 | 7.92 | 7.98 | -1.32% | 64,912 |
03/23/2026 | 8.08 | 8.15 | 8.05 | 8.08 | +1.58% | 115,879 |
03/20/2026 | 8.03 | 8.05 | 7.89 | 7.96 | -0.84% | 265,320 |
03/19/2026 | 7.96 | 8.10 | 7.95 | 8.03 | +0.61% | 55,979 |
03/18/2026 | 8.04 | 8.10 | 7.95 | 7.98 | -1.67% | 96,182 |
03/17/2026 | 8.20 | 8.25 | 8.10 | 8.11 | -0.83% | 68,529 |
03/16/2026 | 8.04 | 8.19 | 8.04 | 8.18 | +2.30% | 63,481 |
03/13/2026 | 8.18 | 8.19 | 7.96 | 8.00 | -2.25% | 110,375 |
03/12/2026 | 8.12 | 8.24 | 8.12 | 8.18 | -0.59% | 88,423 |
03/11/2026 | 8.14 | 8.23 | 8.13 | 8.23 | 0.00% | 55,400 |
03/10/2026 | 8.18 | 8.28 | 8.15 | 8.23 | 0.00% | 87,181 |
03/09/2026 | 8.28 | 8.32 | 8.12 | 8.23 | -1.05% | 107,446 |
03/06/2026 | 8.29 | 8.33 | 8.16 | 8.32 | -0.69% | 88,730 |
03/05/2026 | 8.44 | 8.47 | 8.33 | 8.37 | -0.80% | 82,751 |
03/04/2026 | 8.34 | 8.46 | 8.29 | 8.44 | +1.75% | 83,244 |
03/03/2026 | 8.32 | 8.34 | 8.15 | 8.30 | -0.92% | 104,626 |
03/02/2026 | 8.23 | 8.43 | 8.20 | 8.37 | +1.17% | 89,140 |
02/27/2026 | 8.42 | 8.48 | 8.27 | 8.28 | -2.51% | 109,123 |
02/26/2026 | 8.55 | 8.60 | 8.48 | 8.49 | -0.79% | 116,409 |
02/25/2026 | 8.43 | 8.58 | 8.33 | 8.56 | +2.08% | 111,422 |
02/24/2026 | 8.28 | 8.47 | 8.28 | 8.38 | +0.81% | 116,367 |
02/23/2026 | 8.27 | 8.36 | 8.21 | 8.32 | +0.12% | 112,554 |
02/20/2026 | 8.41 | 8.41 | 8.24 | 8.31 | -1.49% | 160,554 |
02/19/2026 | 8.62 | 8.62 | 8.33 | 8.43 | +0.81% | 186,402 |
02/18/2026 | 8.46 | 8.58 | 8.34 | 8.36 | -1.03% | 129,395 |
02/18/2026 |
$0.28 Earnings | |||||
02/17/2026 | 8.43 | 8.48 | 8.34 | 8.45 | +0.58% | 80,175 |
02/13/2026 | 8.45 | 8.56 | 8.24 | 8.40 | +0.35% | 106,106 |
02/12/2026 | 8.38 | 8.49 | 8.32 | 8.37 | -0.35% | 71,881 |
02/11/2026 | 8.51 | 8.54 | 8.38 | 8.40 | -0.69% | 51,137 |
02/10/2026 | 8.45 | 8.53 | 8.37 | 8.46 | 0.00% | 73,391 |
02/09/2026 | 8.64 | 8.66 | 8.42 | 8.46 | -2.02% | 91,692 |
02/06/2026 | 8.57 | 8.67 | 8.52 | 8.63 | +1.25% | 169,613 |
02/05/2026 | 8.52 | 8.56 | 8.40 | 8.53 | +0.23% | 99,068 |
02/04/2026 | 8.49 | 8.55 | 8.40 | 8.51 | +0.23% | 64,646 |
02/03/2026 | 8.46 | 8.53 | 8.37 | 8.49 | -0.11% | 77,277 |