SEZL
SEZZLE (SEZL)
NASDAQ
$148.99-$7.48 (-4.78%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $5.3B
    Market Cap
  • 7.93%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +52.21%
    Low Price$109.98
    High Price$163.28
  • 3 Months
    +136.54%
    Low Price$59.71
    High Price$163.28
  • 1 Year
    +7.93%
    Low Price$50.97
    High Price$182.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
159.85
162.56
155.00
156.47
-4.17%
732,288
06/18/2026
153.10
164.38
150.45
163.28
+11.28%
1,245,025
06/17/2026
145.53
158.13
145.53
146.73
+1.75%
992,747
06/16/2026
147.14
151.26
143.87
144.20
-1.31%
907,722
06/15/2026
137.70
147.70
137.70
146.12
+10.11%
964,780
06/12/2026
131.40
136.20
128.88
132.70
+3.00%
585,129
06/11/2026
122.11
129.30
120.10
128.83
+6.49%
568,931
06/10/2026
119.10
126.27
118.86
120.98
-0.43%
364,584
06/09/2026
121.87
126.97
115.81
121.50
+0.28%
610,765
06/08/2026
117.72
124.06
114.86
121.16
+4.44%
635,038
06/05/2026
118.55
119.23
113.33
116.01
-4.10%
442,628
06/04/2026
114.55
122.04
113.36
120.97
+6.87%
386,949
06/03/2026
115.80
116.83
108.51
113.19
-4.42%
563,288
06/02/2026
120.29
121.00
117.53
118.43
-3.35%
328,195
06/01/2026
117.41
123.05
117.32
122.54
+3.72%
591,385
05/29/2026
120.08
120.11
115.00
118.15
-0.71%
544,857
05/28/2026
114.59
121.80
113.80
119.00
+2.54%
583,241
05/27/2026
111.34
119.13
109.88
116.05
+5.52%
1,089,182
05/26/2026
105.51
111.35
104.00
109.98
+6.98%
544,884
05/22/2026
106.50
108.59
101.24
102.80
-2.51%
434,349
05/21/2026
104.70
107.13
100.65
105.45
+0.50%
400,684
05/20/2026
106.76
107.08
96.98
104.93
-1.71%
633,494
05/19/2026
102.73
108.26
100.00
106.76
+4.22%
795,152
05/18/2026
97.75
102.59
94.03
102.44
+3.87%
513,141
05/15/2026
100.80
102.01
98.01
98.62
-4.66%
395,550
05/14/2026
103.48
106.50
100.00
103.44
+1.02%
477,896
05/13/2026
99.37
103.09
94.00
102.40
+2.78%
630,646
05/12/2026
99.90
103.00
97.30
99.63
-1.45%
527,526
05/11/2026
94.30
101.99
93.89
101.10
+4.94%
611,821
05/08/2026
102.27
102.81
91.74
96.34
-3.49%
822,606
05/07/2026
100.66
114.14
94.88
99.82
+16.04%
3,311,698
05/06/2026
85.50
87.30
80.78
86.02
+0.97%
1,194,787
05/06/2026
$1.47 Earnings
05/05/2026
86.16
88.87
83.90
85.19
-0.90%
523,838
05/04/2026
85.43
91.70
84.90
85.96
+0.59%
762,223
05/01/2026
80.87
86.13
80.50
85.46
+7.36%
503,300
04/30/2026
76.30
79.64
74.85
79.60
+4.00%
343,978
04/29/2026
79.86
80.13
75.50
76.54
-5.77%
450,291
04/28/2026
78.74
81.59
77.80
81.23
+1.61%
427,236
04/27/2026
77.74
80.94
77.56
79.94
+1.58%
459,691
04/24/2026
80.01
80.12
76.37
78.70
-1.32%
456,781
04/23/2026
84.28
85.37
78.34
79.75
-6.17%
721,348
04/22/2026
84.54
85.37
82.12
84.99
+3.31%
660,287
04/21/2026
85.99
88.99
82.06
82.27
-3.97%
752,210
04/20/2026
80.00
85.81
78.90
85.67
+6.15%
835,511
04/17/2026
75.41
82.17
75.17
80.71
+8.81%
1,059,803
04/16/2026
71.85
74.48
71.18
74.18
+4.97%
963,072
04/15/2026
69.06
71.35
68.17
70.66
+3.91%
833,645
04/14/2026
62.82
68.25
62.51
68.00
+10.91%
741,262
04/13/2026
58.80
61.67
57.60
61.31
+2.69%
865,076
04/10/2026
67.37
68.00
56.71
59.71
-13.62%
1,983,517
04/09/2026
69.12
71.00
67.81
69.12
-0.53%
738,678
04/08/2026
72.35
74.79
68.28
69.49
+4.91%
669,066
04/07/2026
67.58
71.00
65.05
66.24
-3.73%
1,064,169
04/06/2026
65.29
70.39
64.60
68.81
+7.92%
698,841
04/02/2026
61.09
66.12
60.34
63.76
+0.09%
346,103
04/01/2026
64.90
65.01
62.24
63.70
+0.65%
487,318
03/31/2026
62.13
63.99
59.05
63.29
+4.22%
531,701
03/30/2026
61.80
62.29
59.41
60.73
-1.38%
647,322
03/27/2026
66.34
66.34
61.17
61.58
-8.13%
695,356
03/26/2026
67.62
70.60
66.43
67.03
-2.56%
341,875
03/25/2026
75.91
76.90
67.10
68.79
-7.79%
802,029
03/24/2026
71.17
74.77
70.50
74.60
+3.70%
673,105
03/23/2026
67.75
73.34
67.00
71.94
+8.75%
577,308
03/20/2026
66.14
69.00
65.23
66.15
-0.14%
738,656
03/19/2026
64.72
67.85
63.07
66.24
+1.11%
592,630
03/18/2026
68.12
70.00
65.39
65.51
-3.83%
384,204
03/17/2026
67.69
71.14
67.25
68.12
+1.98%
405,659
03/16/2026
67.78
68.13
65.52
66.80
+0.74%
580,514
03/13/2026
65.29
68.00
65.11
66.31
+1.56%
514,774
03/12/2026
68.00
69.34
65.24
65.29
-5.72%
477,045
03/11/2026
69.86
72.50
68.11
69.25
-0.36%
874,338
03/10/2026
73.09
73.43
68.55
69.50
-4.07%
600,635
03/09/2026
70.94
73.97
69.95
72.45
-1.39%
628,530
03/06/2026
73.19
74.99
71.50
73.47
-3.04%
537,300
03/05/2026
74.05
78.00
73.90
75.77
+1.07%
524,036
03/04/2026
74.60
77.99
72.51
74.97
+2.08%
611,678
03/03/2026
72.10
74.64
69.39
73.44
-3.11%
878,097
03/02/2026
68.12
77.91
68.00
75.80
+3.91%
824,563
02/27/2026
82.58
85.05
71.00
72.95
-13.87%
1,911,470
02/26/2026
78.30
86.68
76.46
84.70
+35.26%
4,470,963
02/25/2026
61.08
63.49
59.51
62.62
+3.25%
980,371
02/25/2026
$1.21 Earnings
02/24/2026
56.50
61.14
55.00
60.65
+7.35%
742,049
02/23/2026
61.72
61.72
55.51
56.50
-9.96%
1,187,884
02/20/2026
63.00
63.86
60.51
62.75
-1.74%
469,774
02/19/2026
63.00
64.86
61.71
63.86
-2.47%
543,639
02/18/2026
63.10
67.15
62.79
65.48
+3.28%
365,024
02/17/2026
61.68
65.00
61.60
63.40
-1.03%
559,305
02/13/2026
62.34
65.00
60.85
64.06
+3.21%
493,706
02/12/2026
63.61
63.61
59.50
62.07
-1.26%
696,498
02/11/2026
67.75
68.39
60.15
62.86
-8.35%
891,266
02/10/2026
67.51
70.95
66.75
68.59
+1.60%
466,482
02/09/2026
67.75
69.56
65.12
67.51
-0.30%
696,983
02/06/2026
61.70
68.00
61.47
67.71
+13.76%
930,609
02/05/2026
58.70
60.93
58.51
59.52
-2.62%
662,170
02/04/2026
62.78
62.78
57.83
61.12
-3.00%
826,465
02/03/2026
62.46
64.69
59.70
63.01
-1.21%
810,513
02/02/2026
62.09
65.37
61.80
63.78
+0.85%
734,095
01/30/2026
67.77
69.62
62.88
63.24
-10.31%
1,190,284