SFBS
SERVISFIRST BANC (SFBS)
NYSE
$84.98+$0.06 (+0.07%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $4.7B
    Market Cap
  • 6.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.97%
    Low Price$79.69
    High Price$88.84
  • 3 Months
    +9.69%
    Low Price$75.00
    High Price$88.84
  • 1 Year
    +6.05%
    Low Price$67.76
    High Price$89.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
85.74
86.08
84.33
84.92
-0.50%
175,595
07/10/2026
85.15
85.89
84.36
85.35
+0.47%
287,011
07/09/2026
84.21
85.80
84.21
84.95
+1.18%
327,602
07/08/2026
85.91
85.91
83.49
83.96
-2.43%
326,506
07/07/2026
88.00
88.18
86.05
86.05
-1.99%
257,438
07/06/2026
85.99
88.03
85.73
87.80
+1.34%
223,688
07/02/2026
89.76
89.94
86.37
86.64
-2.48%
486,125
07/01/2026
86.75
89.60
86.41
88.84
+2.86%
349,907
07/01/2026
$0.38 Dividend
06/30/2026
86.17
87.67
85.93
86.37
-0.47%
424,105
06/29/2026
86.92
87.65
86.01
86.78
-1.54%
390,389
06/26/2026
87.05
88.25
86.68
88.13
+1.56%
1,560,176
06/25/2026
84.74
86.89
84.61
86.78
+2.80%
327,056
06/24/2026
82.66
84.60
82.66
84.42
+2.23%
388,524
06/23/2026
81.58
82.79
81.24
82.58
+1.25%
317,631
06/22/2026
80.33
81.94
80.33
81.56
+1.81%
371,207
06/18/2026
79.76
80.83
79.76
80.11
+0.97%
985,220
06/17/2026
80.78
81.81
78.44
79.34
-2.42%
311,259
06/16/2026
81.98
82.30
80.70
81.31
+0.75%
224,418
06/15/2026
82.37
83.60
80.05
80.70
-1.61%
304,440
06/12/2026
81.58
82.24
81.45
82.03
+1.02%
191,814
06/11/2026
80.53
81.42
79.94
81.20
+1.77%
248,058
06/10/2026
79.10
80.73
78.81
79.79
+1.11%
197,231
06/09/2026
78.46
80.42
78.46
78.91
+1.36%
188,206
06/08/2026
78.25
79.34
77.86
77.86
+0.06%
188,417
06/05/2026
77.91
78.72
77.47
77.81
+0.19%
187,216
06/04/2026
76.82
77.91
76.82
77.66
+3.13%
239,062
06/03/2026
76.05
76.05
75.01
75.30
-2.11%
268,516
06/02/2026
76.07
77.83
76.06
76.92
+0.66%
204,904
06/01/2026
76.81
76.86
75.16
76.41
-1.59%
253,335
05/29/2026
77.37
78.03
76.74
77.65
+0.48%
200,137
05/28/2026
76.75
77.60
76.08
77.28
-0.03%
190,223
05/27/2026
78.51
78.63
76.77
77.30
-0.88%
168,642
05/26/2026
77.25
78.33
77.23
77.99
+1.19%
170,296
05/22/2026
77.16
77.89
76.79
77.07
-0.21%
124,650
05/21/2026
75.87
77.49
75.36
77.23
+0.48%
251,664
05/20/2026
75.41
77.54
75.41
76.86
+2.02%
196,113
05/19/2026
75.51
75.67
74.83
75.34
-0.64%
174,169
05/18/2026
75.22
76.49
75.10
75.83
+1.55%
184,259
05/15/2026
76.01
76.06
74.14
74.67
-1.74%
200,922
05/14/2026
76.09
76.93
74.59
76.00
+1.11%
213,584
05/13/2026
76.22
76.53
75.08
75.16
-1.74%
227,512
05/12/2026
76.69
77.00
74.45
76.49
-0.05%
205,596
05/11/2026
79.38
79.38
76.32
76.53
-3.28%
316,018
05/08/2026
78.96
79.84
78.84
79.13
+0.11%
204,952
05/07/2026
79.63
80.13
78.71
79.04
-0.35%
187,132
05/06/2026
80.16
80.52
78.84
79.32
+0.09%
201,138
05/05/2026
78.31
79.75
77.89
79.25
+1.63%
127,741
05/04/2026
78.98
79.47
77.91
77.98
-1.99%
255,115
05/01/2026
79.33
80.86
78.52
79.56
+0.36%
367,569
04/30/2026
77.25
79.57
77.23
79.27
+1.74%
273,393
04/29/2026
78.55
79.28
77.56
77.92
-1.52%
186,179
04/28/2026
80.12
80.59
79.01
79.12
-0.33%
219,199
04/27/2026
78.78
80.15
78.22
79.38
+0.66%
194,542
04/24/2026
79.20
80.24
78.57
78.86
-0.89%
265,691
04/23/2026
78.55
79.79
77.60
79.57
+1.82%
198,583
04/22/2026
78.66
79.10
77.49
78.15
-0.70%
351,719
04/21/2026
78.79
80.29
77.09
78.69
+1.15%
430,534
04/20/2026
77.28
78.11
77.28
77.80
+0.36%
193,233
04/20/2026
$1.54 Earnings
04/17/2026
76.93
79.33
76.54
77.52
+2.64%
387,474
04/16/2026
76.05
76.45
75.27
75.53
-1.16%
172,843
04/15/2026
77.91
78.26
76.34
76.41
-1.97%
222,850
04/14/2026
78.07
78.37
77.01
77.95
-0.60%
306,730
04/13/2026
77.40
78.63
76.56
78.41
+0.78%
255,597
04/10/2026
79.18
79.18
77.68
77.81
-2.01%
165,500
04/09/2026
77.08
79.56
76.37
79.40
+2.23%
221,497
04/08/2026
77.62
78.34
76.85
77.67
+4.45%
327,856
04/07/2026
73.34
74.76
72.96
74.36
+1.10%
330,617
04/06/2026
72.67
73.74
71.98
73.56
+1.04%
307,703
04/02/2026
71.76
73.32
71.45
72.80
-0.03%
228,349
04/01/2026
72.74
73.85
72.48
72.82
+0.95%
181,797
04/01/2026
$0.38 Dividend
03/31/2026
72.45
72.69
70.91
72.13
+0.94%
481,136
03/30/2026
72.53
72.53
71.12
71.46
-0.52%
351,966
03/27/2026
72.27
72.94
71.29
71.84
-1.16%
270,686
03/26/2026
72.34
73.35
72.13
72.68
-0.65%
186,730
03/25/2026
74.20
74.70
72.88
73.15
-0.89%
232,998
03/24/2026
71.94
74.40
71.94
73.81
+1.36%
469,681
03/23/2026
73.60
74.79
72.79
72.82
+1.67%
396,979
03/20/2026
71.88
72.62
70.67
71.62
+0.01%
913,178
03/19/2026
70.85
72.27
70.36
71.61
+0.49%
256,762
03/18/2026
72.45
73.21
70.91
71.26
-2.03%
364,559
03/17/2026
74.09
74.44
72.38
72.74
-0.39%
267,531
03/16/2026
73.52
74.32
72.68
73.02
+0.82%
324,048
03/13/2026
71.94
73.19
70.18
72.43
+1.78%
443,248
03/12/2026
70.90
73.84
70.60
71.16
-2.92%
580,532
03/11/2026
73.42
73.76
72.15
73.30
-1.16%
398,847
03/10/2026
74.74
76.19
73.60
74.16
-1.11%
442,419
03/09/2026
73.24
75.36
71.21
74.99
+0.52%
715,616
03/06/2026
75.59
75.80
73.79
74.61
-4.52%
801,214
03/05/2026
78.00
78.81
76.97
78.14
-1.31%
413,107
03/04/2026
79.97
80.00
78.85
79.18
-0.67%
241,165
03/03/2026
78.47
80.93
77.78
79.72
-1.31%
440,367
03/02/2026
78.90
81.42
78.59
80.78
+0.68%
405,881
02/27/2026
83.56
84.53
79.57
80.23
-5.57%
403,714
02/26/2026
85.69
87.40
84.77
84.97
-0.27%
299,188
02/25/2026
83.63
85.58
82.67
85.20
+2.80%
413,100
02/24/2026
82.57
83.51
81.90
82.88
+0.58%
207,588
02/23/2026
85.66
86.16
81.32
82.40
-4.11%
353,217