SFBS
SERVISFIRST BANC (SFBS)
NYSE
$82.97+$1.05 (+1.28%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $4.5B
    Market Cap
  • 9.56%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.83%
    Low Price$75.63
    High Price$82.39
  • 3 Months
    +13.88%
    Low Price$72.15
    High Price$82.39
  • 1 Year
    +9.56%
    Low Price$67.76
    High Price$89.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
80.68
82.30
80.68
81.92
+1.81%
371,207
06/18/2026
80.11
81.19
80.11
80.46
+0.97%
985,220
06/17/2026
81.14
82.17
78.79
79.69
-2.42%
311,259
06/16/2026
82.34
82.66
81.06
81.67
+0.75%
224,418
06/15/2026
82.73
83.97
80.40
81.06
-1.61%
304,440
06/12/2026
81.94
82.60
81.81
82.39
+1.02%
191,814
06/11/2026
80.88
81.78
80.29
81.56
+1.77%
248,058
06/10/2026
79.45
81.09
79.16
80.14
+1.11%
197,231
06/09/2026
78.81
80.78
78.81
79.26
+1.36%
188,206
06/08/2026
78.59
79.69
78.20
78.20
+0.06%
188,417
06/05/2026
78.25
79.07
77.81
78.15
+0.19%
187,216
06/04/2026
77.16
78.26
77.16
78.00
+3.13%
239,062
06/03/2026
76.38
76.38
75.34
75.63
-2.11%
268,516
06/02/2026
76.40
78.18
76.39
77.26
+0.66%
204,904
06/01/2026
77.15
77.20
75.49
76.75
-1.59%
253,335
05/29/2026
77.71
78.38
77.08
77.99
+0.48%
200,137
05/28/2026
77.09
77.94
76.41
77.62
-0.03%
190,223
05/27/2026
78.86
78.98
77.11
77.64
-0.88%
168,642
05/26/2026
77.59
78.67
77.57
78.33
+1.19%
170,296
05/22/2026
77.50
78.23
77.13
77.41
-0.21%
124,650
05/21/2026
76.20
77.83
75.69
77.57
+0.48%
251,664
05/20/2026
75.74
77.88
75.74
77.20
+2.02%
196,113
05/19/2026
75.84
76.00
75.16
75.67
-0.64%
174,169
05/18/2026
75.55
76.83
75.43
76.16
+1.55%
184,259
05/15/2026
76.34
76.39
74.47
75.00
-1.74%
200,922
05/14/2026
76.42
77.27
74.92
76.33
+1.11%
213,584
05/13/2026
76.56
76.87
75.41
75.49
-1.74%
227,512
05/12/2026
77.03
77.34
74.78
76.83
-0.05%
205,596
05/11/2026
79.73
79.73
76.66
76.87
-3.28%
316,018
05/08/2026
79.31
80.19
79.19
79.48
+0.11%
204,952
05/07/2026
79.98
80.48
79.06
79.39
-0.35%
187,132
05/06/2026
80.51
80.87
79.19
79.67
+0.09%
201,138
05/05/2026
78.65
80.11
78.23
79.60
+1.63%
127,741
05/04/2026
79.33
79.82
78.25
78.32
-1.99%
255,115
05/01/2026
79.68
81.22
78.87
79.91
+0.36%
367,569
04/30/2026
77.59
79.92
77.57
79.62
+1.74%
273,393
04/29/2026
78.90
79.63
77.90
78.26
-1.52%
186,179
04/28/2026
80.47
80.95
79.36
79.47
-0.33%
219,199
04/27/2026
79.13
80.50
78.57
79.73
+0.66%
194,542
04/24/2026
79.55
80.59
78.92
79.21
-0.89%
265,691
04/23/2026
78.90
80.14
77.94
79.92
+1.82%
198,583
04/22/2026
79.01
79.45
77.83
78.49
-0.70%
351,719
04/21/2026
79.14
80.64
77.43
79.04
+1.15%
430,534
04/20/2026
77.62
78.45
77.62
78.14
+0.36%
193,233
04/20/2026
$1.54 Earnings
04/17/2026
77.27
79.68
76.87
77.86
+2.64%
387,474
04/16/2026
76.38
76.79
75.60
75.86
-1.16%
172,843
04/15/2026
78.25
78.60
76.68
76.75
-1.97%
222,850
04/14/2026
78.41
78.72
77.35
78.29
-0.60%
306,730
04/13/2026
77.74
78.98
76.90
78.76
+0.78%
255,597
04/10/2026
79.53
79.53
78.03
78.15
-2.01%
165,500
04/09/2026
77.42
79.91
76.71
79.75
+2.23%
221,497
04/08/2026
77.96
78.68
77.19
78.01
+4.45%
327,856
04/07/2026
73.66
75.09
73.28
74.69
+1.10%
330,617
04/06/2026
72.99
74.07
72.30
73.88
+1.04%
307,703
04/02/2026
72.08
73.64
71.76
73.12
-0.03%
228,349
04/01/2026
73.06
74.17
72.80
73.14
+0.95%
181,797
04/01/2026
$0.38 Dividend
03/31/2026
72.77
73.01
71.23
72.45
+0.94%
481,136
03/30/2026
72.85
72.85
71.44
71.77
-0.52%
351,966
03/27/2026
72.59
73.27
71.60
72.15
-1.16%
270,686
03/26/2026
72.66
73.67
72.45
73.00
-0.65%
186,730
03/25/2026
74.53
75.03
73.20
73.47
-0.89%
232,998
03/24/2026
72.26
74.73
72.26
74.13
+1.36%
469,681
03/23/2026
73.92
75.12
73.11
73.14
+1.67%
396,979
03/20/2026
72.19
72.94
70.98
71.93
+0.01%
913,178
03/19/2026
71.16
72.59
70.67
71.92
+0.49%
256,762
03/18/2026
72.77
73.53
71.23
71.57
-2.03%
364,559
03/17/2026
74.42
74.77
72.70
73.06
-0.39%
267,531
03/16/2026
73.84
74.65
73.00
73.35
+0.82%
324,048
03/13/2026
72.26
73.51
70.49
72.75
+1.78%
443,248
03/12/2026
71.21
74.16
70.91
71.48
-2.92%
580,532
03/11/2026
73.74
74.09
72.47
73.62
-1.16%
398,847
03/10/2026
75.07
76.52
73.92
74.49
-1.11%
442,419
03/09/2026
73.56
75.69
71.52
75.32
+0.52%
715,616
03/06/2026
75.92
76.13
74.11
74.94
-4.52%
801,214
03/05/2026
78.34
79.15
77.31
78.49
-1.31%
413,107
03/04/2026
80.32
80.35
79.20
79.53
-0.67%
241,165
03/03/2026
78.82
81.28
78.12
80.07
-1.31%
440,367
03/02/2026
79.24
81.78
78.94
81.13
+0.68%
405,881
02/27/2026
83.93
84.90
79.92
80.59
-5.57%
403,714
02/26/2026
86.07
87.79
85.14
85.34
-0.27%
299,188
02/25/2026
84.00
85.95
83.03
85.57
+2.80%
413,100
02/24/2026
82.94
83.88
82.26
83.24
+0.58%
207,588
02/23/2026
86.04
86.54
81.68
82.77
-4.11%
353,217
02/20/2026
84.79
86.46
84.08
86.32
+1.74%
195,106
02/19/2026
84.09
85.07
83.29
84.84
+0.05%
217,836
02/18/2026
86.22
87.66
84.63
84.81
-1.62%
240,188
02/17/2026
86.22
87.15
84.71
86.20
+0.59%
176,851
02/13/2026
85.61
88.11
85.52
85.69
+0.03%
304,590
02/12/2026
86.26
87.05
83.66
85.66
+0.28%
319,101
02/11/2026
86.65
87.11
84.02
85.42
-0.64%
321,730
02/10/2026
85.66
86.42
84.63
85.97
+0.21%
213,674
02/09/2026
85.16
86.13
84.71
85.79
+0.65%
277,336
02/06/2026
85.19
87.16
85.09
85.23
+0.48%
301,180
02/05/2026
85.85
86.91
84.14
84.83
-0.68%
291,109
02/04/2026
84.57
86.77
84.19
85.40
+1.78%
302,811
02/03/2026
83.88
85.75
82.99
83.91
+0.02%
364,366
02/02/2026
81.39
84.82
80.90
83.89
+3.03%
399,597
01/30/2026
81.56
82.58
80.44
81.42
-0.24%
337,254