S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

SERVISFIRST BANC (SFBS)

NYSE

$89.46-$0.04 (-0.04%)

Price as of Jul 31, 2026 7:34 PM EDT

$4.9B
Market Cap
18.00%
1-Year Change
Banks - Regional
Industry

1 Month
+3.62%

Low Price$83.96

High Price$89.91
3 Months
+12.90%

Low Price$74.67

High Price$89.91
1 Year
+18.00%

Low Price$66.76

High Price$89.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	89.27	89.80	88.26	89.50	+0.31%	250,743
07/30/2026	90.22	90.38	89.17	89.22	-0.46%	235,607
07/29/2026	88.83	90.09	88.80	89.63	-0.31%	288,994
07/28/2026	88.58	90.13	88.58	89.91	+1.96%	203,165
07/27/2026	88.59	88.76	87.65	88.18	+0.65%	317,076
07/24/2026	87.35	88.62	87.21	87.61	+0.68%	274,969
07/23/2026	85.55	87.17	84.28	87.02	+0.47%	359,762
07/22/2026	87.66	87.66	85.38	86.61	-1.37%	281,470
07/21/2026	88.10	90.06	86.37	87.81	+2.61%	567,350
07/20/2026	86.87	87.17	85.13	85.58	-1.56%	373,196
07/20/2026	$1.57 Earnings
07/17/2026	87.18	88.28	86.06	86.94	-1.64%	291,456
07/16/2026	86.26	88.97	85.93	88.39	+2.68%	241,562
07/15/2026	86.07	86.83	85.59	86.08	+0.71%	189,869
07/14/2026	84.93	86.12	84.91	85.47	+0.65%	276,339
07/13/2026	85.74	86.08	84.33	84.92	-0.50%	175,595
07/10/2026	85.15	85.89	84.36	85.35	+0.47%	287,011
07/09/2026	84.21	85.80	84.21	84.95	+1.18%	327,602
07/08/2026	85.91	85.91	83.49	83.96	-2.43%	326,506
07/07/2026	88.00	88.18	86.05	86.05	-1.99%	257,438
07/06/2026	85.99	88.03	85.73	87.80	+1.34%	223,688
07/02/2026	89.76	89.94	86.37	86.64	-2.48%	486,125
07/01/2026	86.75	89.60	86.41	88.84	+2.86%	349,907
07/01/2026	$0.38 Dividend
06/30/2026	86.17	87.67	85.93	86.37	-0.47%	424,105
06/29/2026	86.92	87.65	86.01	86.78	-1.54%	390,389
06/26/2026	87.05	88.25	86.68	88.13	+1.56%	1,560,176
06/25/2026	84.74	86.89	84.61	86.78	+2.80%	327,056
06/24/2026	82.66	84.60	82.66	84.42	+2.23%	388,524
06/23/2026	81.58	82.79	81.24	82.58	+1.25%	317,631
06/22/2026	80.33	81.94	80.33	81.56	+1.81%	371,207
06/18/2026	79.76	80.83	79.76	80.11	+0.97%	985,220
06/17/2026	80.78	81.81	78.44	79.34	-2.42%	311,259
06/16/2026	81.98	82.30	80.70	81.31	+0.75%	224,418
06/15/2026	82.37	83.60	80.05	80.70	-1.61%	304,440
06/12/2026	81.58	82.24	81.45	82.03	+1.02%	191,814
06/11/2026	80.53	81.42	79.94	81.20	+1.77%	248,058
06/10/2026	79.10	80.73	78.81	79.79	+1.11%	197,231
06/09/2026	78.46	80.42	78.46	78.91	+1.36%	188,206
06/08/2026	78.25	79.34	77.86	77.86	+0.06%	188,417
06/05/2026	77.91	78.72	77.47	77.81	+0.19%	187,216
06/04/2026	76.82	77.91	76.82	77.66	+3.13%	239,062
06/03/2026	76.05	76.05	75.01	75.30	-2.11%	268,516
06/02/2026	76.07	77.83	76.06	76.92	+0.66%	204,904
06/01/2026	76.81	76.86	75.16	76.41	-1.59%	253,335
05/29/2026	77.37	78.03	76.74	77.65	+0.48%	200,137
05/28/2026	76.75	77.60	76.08	77.28	-0.03%	190,223
05/27/2026	78.51	78.63	76.77	77.30	-0.88%	168,642
05/26/2026	77.25	78.33	77.23	77.99	+1.19%	170,296
05/22/2026	77.16	77.89	76.79	77.07	-0.21%	124,650
05/21/2026	75.87	77.49	75.36	77.23	+0.48%	251,664
05/20/2026	75.41	77.54	75.41	76.86	+2.02%	196,113
05/19/2026	75.51	75.67	74.83	75.34	-0.64%	174,169
05/18/2026	75.22	76.49	75.10	75.83	+1.55%	184,259
05/15/2026	76.01	76.06	74.14	74.67	-1.74%	200,922
05/14/2026	76.09	76.93	74.59	76.00	+1.11%	213,584
05/13/2026	76.22	76.53	75.08	75.16	-1.74%	227,512
05/12/2026	76.69	77.00	74.45	76.49	-0.05%	205,596
05/11/2026	79.38	79.38	76.32	76.53	-3.28%	316,018
05/08/2026	78.96	79.84	78.84	79.13	+0.11%	204,952
05/07/2026	79.63	80.13	78.71	79.04	-0.35%	187,132
05/06/2026	80.16	80.52	78.84	79.32	+0.09%	201,138
05/05/2026	78.31	79.75	77.89	79.25	+1.63%	127,741
05/04/2026	78.98	79.47	77.91	77.98	-1.99%	255,115
05/01/2026	79.33	80.86	78.52	79.56	+0.36%	367,569
04/30/2026	77.25	79.57	77.23	79.27	+1.74%	273,393
04/29/2026	78.55	79.28	77.56	77.92	-1.52%	186,179
04/28/2026	80.12	80.59	79.01	79.12	-0.33%	219,199
04/27/2026	78.78	80.15	78.22	79.38	+0.66%	194,542
04/24/2026	79.20	80.24	78.57	78.86	-0.89%	265,691
04/23/2026	78.55	79.79	77.60	79.57	+1.82%	198,583
04/22/2026	78.66	79.10	77.49	78.15	-0.70%	351,719
04/21/2026	78.79	80.29	77.09	78.69	+1.15%	430,534
04/20/2026	77.28	78.11	77.28	77.80	+0.36%	193,233
04/20/2026	$1.54 Earnings
04/17/2026	76.93	79.33	76.54	77.52	+2.64%	387,474
04/16/2026	76.05	76.45	75.27	75.53	-1.16%	172,843
04/15/2026	77.91	78.26	76.34	76.41	-1.97%	222,850
04/14/2026	78.07	78.37	77.01	77.95	-0.60%	306,730
04/13/2026	77.40	78.63	76.56	78.41	+0.78%	255,597
04/10/2026	79.18	79.18	77.68	77.81	-2.01%	165,500
04/09/2026	77.08	79.56	76.37	79.40	+2.23%	221,497
04/08/2026	77.62	78.34	76.85	77.67	+4.45%	327,856
04/07/2026	73.34	74.76	72.96	74.36	+1.10%	330,617
04/06/2026	72.67	73.74	71.98	73.56	+1.04%	307,703
04/02/2026	71.76	73.32	71.45	72.80	-0.03%	228,349
04/01/2026	72.74	73.85	72.48	72.82	+0.95%	181,797
04/01/2026	$0.38 Dividend
03/31/2026	72.45	72.69	70.91	72.13	+0.94%	481,136
03/30/2026	72.53	72.53	71.12	71.46	-0.52%	351,966
03/27/2026	72.27	72.94	71.29	71.84	-1.16%	270,686
03/26/2026	72.34	73.35	72.13	72.68	-0.65%	186,730
03/25/2026	74.20	74.70	72.88	73.15	-0.89%	232,998
03/24/2026	71.94	74.40	71.94	73.81	+1.36%	469,681
03/23/2026	73.60	74.79	72.79	72.82	+1.67%	396,979
03/20/2026	71.88	72.62	70.67	71.62	+0.01%	913,178
03/19/2026	70.85	72.27	70.36	71.61	+0.49%	256,762
03/18/2026	72.45	73.21	70.91	71.26	-2.03%	364,559
03/17/2026	74.09	74.44	72.38	72.74	-0.39%	267,531
03/16/2026	73.52	74.32	72.68	73.02	+0.82%	324,048