• $6.3M
    Market Cap
  • -39.01%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -7.20%
    Low Price$2.32
    High Price$2.58
  • 3 Months
    -14.07%
    Low Price$2.18
    High Price$2.70
  • 1 Year
    +204.94%
    Low Price$0.37
    High Price$2.91
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.33
2.68
2.19
2.32
-5.69%
20,424
06/02/2026
2.39
2.51
2.39
2.46
-0.81%
20,962
06/01/2026
2.47
2.52
2.38
2.48
-1.20%
20,214
05/29/2026
2.55
2.62
2.48
2.51
+0.12%
21,510
05/28/2026
2.41
2.55
2.25
2.51
-0.91%
25,239
05/27/2026
2.55
2.64
2.52
2.53
+2.02%
16,634
05/26/2026
2.58
2.58
2.48
2.48
-1.98%
13,184
05/22/2026
2.54
2.57
2.51
2.53
+0.80%
17,247
05/21/2026
2.30
2.62
2.30
2.51
-2.71%
12,681
05/20/2026
2.55
2.58
2.50
2.58
+3.20%
14,087
05/19/2026
2.40
2.55
2.34
2.50
+0.40%
13,986
05/18/2026
2.44
2.52
2.43
2.49
-1.58%
16,210
05/15/2026
2.46
2.61
2.27
2.53
-1.87%
13,428
05/14/2026
2.40
2.59
2.34
2.58
+5.66%
17,537
05/13/2026
2.40
2.50
2.40
2.44
-1.61%
8,031
05/12/2026
2.46
2.51
2.43
2.48
+0.81%
6,551
05/11/2026
2.40
2.58
2.24
2.46
-3.53%
12,663
05/08/2026
2.53
2.60
2.53
2.55
+2.00%
7,631
05/07/2026
2.52
2.56
2.49
2.50
+0.81%
8,055
05/06/2026
2.41
2.56
2.41
2.48
-0.80%
8,563
05/05/2026
2.42
2.55
2.37
2.50
0.00%
7,840
05/04/2026
2.46
2.52
2.46
2.50
-1.57%
7,906
05/01/2026
2.40
2.55
2.34
2.54
-0.78%
10,323
04/30/2026
2.58
2.58
2.56
2.56
+3.64%
5,118
04/29/2026
2.44
2.54
2.44
2.47
+0.82%
5,785
04/28/2026
2.38
2.46
2.36
2.45
+2.51%
9,148
04/27/2026
2.44
2.44
2.39
2.39
-2.05%
7,051
04/24/2026
2.43
2.49
2.35
2.44
+0.41%
15,940
04/23/2026
2.36
2.46
2.36
2.43
+2.97%
12,933
04/22/2026
2.43
2.43
2.30
2.36
-2.88%
8,556
04/21/2026
2.43
2.43
2.42
2.43
-0.82%
6,434
04/20/2026
2.35
2.49
2.35
2.45
+1.24%
6,002
04/17/2026
2.51
2.51
2.34
2.42
-3.20%
12,245
04/16/2026
2.56
2.56
2.50
2.50
-0.79%
12,291
04/15/2026
2.34
2.53
2.20
2.52
+5.88%
27,277
04/14/2026
2.30
2.50
2.21
2.38
-0.83%
39,708
04/13/2026
2.47
2.53
2.40
2.40
+2.13%
7,269
04/10/2026
2.46
2.46
2.35
2.35
-4.08%
11,509
04/09/2026
2.32
2.53
2.00
2.45
+2.51%
27,639
04/08/2026
2.45
2.55
1.96
2.39
-4.40%
18,324
04/07/2026
2.43
2.55
2.43
2.50
-3.47%
12,768
04/06/2026
2.53
2.61
2.50
2.59
+3.19%
14,743
04/02/2026
2.62
2.62
2.51
2.51
+3.29%
17,686
04/01/2026
2.57
2.57
2.42
2.43
-6.18%
13,917
03/31/2026
2.60
2.67
2.59
2.59
+4.44%
16,286
03/30/2026
2.42
2.51
2.42
2.48
-1.98%
15,240
03/27/2026
2.63
2.67
2.33
2.53
+2.02%
23,810
03/26/2026
2.30
2.51
2.24
2.48
+4.20%
23,085
03/25/2026
2.25
2.39
2.25
2.38
+0.85%
20,822
03/24/2026
2.33
2.50
2.15
2.36
+5.31%
13,950
03/23/2026
2.24
2.25
2.11
2.24
+3.03%
10,690
03/20/2026
2.25
2.25
1.80
2.18
-4.19%
6,268
03/19/2026
2.31
2.33
2.27
2.27
-3.45%
7,028
03/18/2026
2.42
2.44
2.30
2.35
-4.42%
11,112
03/17/2026
2.52
2.52
2.46
2.46
-2.77%
7,789
03/16/2026
2.60
2.63
2.53
2.53
0.00%
11,021
03/13/2026
2.59
2.59
2.53
2.53
-2.69%
5,486
03/12/2026
2.65
2.68
2.60
2.60
+1.17%
11,072
03/11/2026
2.57
2.59
2.57
2.57
+0.39%
15,284
03/10/2026
2.56
2.71
2.53
2.56
-4.12%
16,478
03/09/2026
2.60
2.69
2.60
2.67
+0.38%
14,459
03/06/2026
2.65
2.67
2.65
2.66
-1.48%
13,908
03/05/2026
2.70
2.72
2.68
2.70
-0.37%
20,492
03/04/2026
2.74
2.74
2.69
2.71
-3.90%
19,113
03/03/2026
2.74
2.84
2.63
2.82
+3.30%
17,886
03/02/2026
2.87
2.89
2.30
2.73
-6.19%
17,685
02/27/2026
2.30
3.17
2.30
2.91
-0.55%
85,164
02/27/2026
1:5 Split
02/26/2026
3.03
3.03
2.90
2.93
-4.11%
47,369
02/25/2026
3.10
3.10
3.03
3.05
+1.58%
63,472
02/24/2026
3.20
3.20
3.00
3.00
+0.13%
88,304
02/23/2026
3.00
3.15
3.00
3.00
-1.32%
69,043
02/20/2026
3.08
3.18
3.02
3.04
-1.41%
75,717
02/19/2026
3.20
3.20
2.95
3.08
+4.52%
104,244
02/18/2026
2.90
3.20
2.73
2.95
+2.08%
82,668
02/17/2026
3.19
3.19
2.89
2.89
-3.51%
71,823
02/13/2026
3.13
3.20
3.00
3.00
-3.79%
106,298
02/12/2026
3.05
3.24
3.00
3.11
-1.80%
71,386
02/11/2026
3.25
3.25
3.05
3.17
+1.04%
113,376
02/10/2026
3.10
3.25
3.01
3.14
+1.18%
116,079
02/09/2026
3.05
3.18
3.00
3.10
+0.85%
136,948
02/06/2026
3.20
3.25
3.00
3.08
+4.24%
164,027
02/05/2026
3.25
3.25
2.95
2.95
-3.14%
140,327
02/04/2026
3.07
3.25
2.98
3.05
+0.45%
137,195
02/03/2026
3.25
3.25
2.98
3.03
-6.66%
136,815
02/02/2026
3.55
3.55
3.15
3.25
-3.03%
227,551
01/30/2026
3.71
3.75
3.35
3.35
-7.42%
169,562
01/29/2026
3.39
3.75
3.21
3.62
+6.58%
302,466
01/28/2026
3.45
3.65
3.35
3.40
-1.61%
304,773
01/27/2026
3.61
3.75
3.40
3.45
-4.60%
447,160
01/26/2026
3.68
3.89
3.50
3.62
-3.82%
231,083
01/23/2026
3.66
3.85
3.55
3.76
-0.33%
34,749
01/22/2026
3.46
3.85
3.45
3.77
+7.02%
69,512
01/21/2026
3.50
3.55
3.45
3.53
-0.69%
192,650
01/20/2026
3.34
3.63
3.34
3.55
+3.17%
301,297
01/16/2026
3.85
3.85
3.25
3.44
-10.55%
110,517
01/15/2026
3.91
3.92
3.71
3.85
-1.74%
25,071
01/14/2026
3.92
3.95
3.79
3.92
+0.49%
42,422
01/13/2026
3.71
3.92
3.51
3.90
-2.56%
18,221
01/12/2026
3.91
4.00
3.58
4.00
+0.20%
11,718