• $5.6M
    Market Cap
  • -41.97%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -4.26%
    Low Price$2.05
    High Price$2.62
  • 3 Months
    -12.79%
    Low Price$2.05
    High Price$2.63
  • 1 Year
    -41.97%
    Low Price$1.84
    High Price$2.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.28
2.28
2.25
2.25
-2.60%
6,558
09/10/2026
2.19
2.31
2.19
2.31
+2.67%
8,829
09/09/2026
2.06
2.29
2.06
2.25
+9.76%
13,202
09/08/2026
2.14
2.18
2.05
2.05
-2.84%
4,554
09/04/2026
2.16
2.21
1.99
2.11
+1.93%
26,223
09/03/2026
2.30
2.30
2.02
2.07
-9.21%
16,521
09/02/2026
2.36
2.36
2.26
2.28
-4.60%
37,216
09/01/2026
2.33
2.46
2.33
2.39
-1.24%
123,170
08/31/2026
2.33
2.43
2.32
2.42
+1.26%
9,170
08/28/2026
2.42
2.45
2.36
2.39
-2.85%
11,807
08/27/2026
2.45
2.55
2.45
2.46
-0.40%
5,096
08/26/2026
2.34
2.48
2.34
2.47
+5.56%
7,375
08/25/2026
2.30
2.37
2.21
2.34
-1.27%
12,084
08/24/2026
2.40
2.45
2.37
2.37
-1.66%
14,863
08/21/2026
2.40
2.52
2.40
2.41
-1.63%
24,467
08/20/2026
2.51
2.59
2.43
2.45
-2.39%
14,070
08/19/2026
2.41
2.59
2.41
2.51
+5.02%
22,465
08/18/2026
2.43
2.64
2.39
2.39
-4.78%
39,525
08/17/2026
2.44
2.65
2.30
2.51
-4.20%
92,585
08/14/2026
2.28
2.62
2.23
2.62
+11.02%
172,215
08/13/2026
2.38
2.62
2.06
2.36
-0.42%
10,612,907
08/12/2026
2.36
2.38
2.34
2.37
+0.85%
5,661
08/11/2026
2.44
2.44
2.34
2.35
+1.29%
3,911
08/10/2026
2.31
2.36
2.31
2.32
+0.43%
6,604
08/07/2026
2.35
2.38
2.30
2.31
-3.35%
6,474
08/06/2026
2.31
2.40
2.31
2.39
+2.58%
3,404
08/05/2026
2.38
2.38
2.27
2.33
-0.21%
7,736
08/04/2026
2.48
2.49
2.34
2.34
-5.27%
6,149
08/03/2026
2.48
2.48
2.43
2.47
-2.10%
7,934
07/31/2026
2.40
2.52
2.38
2.52
+4.91%
8,782
07/30/2026
2.40
2.45
2.40
2.40
-1.64%
4,873
07/29/2026
2.47
2.47
2.44
2.44
-2.01%
7,162
07/28/2026
2.49
2.49
2.48
2.49
0.00%
1,942
07/24/2026
2.49
2.49
2.49
2.49
+0.81%
220
07/23/2026
2.53
2.53
2.47
2.47
+0.41%
593
07/22/2026
2.53
2.53
2.40
2.46
+0.41%
2,188
07/21/2026
2.55
2.60
2.42
2.45
-0.81%
4,136
07/20/2026
2.63
2.63
2.47
2.47
-6.08%
4,142
07/17/2026
2.63
2.63
2.63
2.63
+4.37%
625
07/16/2026
2.74
2.74
2.52
2.52
+1.20%
3,087
07/15/2026
2.69
2.69
2.49
2.49
+2.89%
1,699
07/14/2026
2.54
2.56
2.42
2.42
-3.97%
20,033
07/13/2026
2.59
2.59
2.52
2.52
+1.61%
721
07/10/2026
2.48
2.63
2.43
2.48
-0.40%
3,805
07/09/2026
2.55
2.70
2.49
2.49
+1.63%
2,028
07/08/2026
2.48
2.48
2.45
2.45
-3.92%
1,171
07/07/2026
2.60
2.60
2.55
2.55
+0.79%
2,768
07/06/2026
2.33
2.53
2.33
2.53
+8.58%
7,858
07/02/2026
2.32
2.40
2.30
2.33
+7.37%
3,837
07/01/2026
2.30
2.38
2.15
2.17
+2.36%
2,704
06/30/2026
2.19
2.21
2.12
2.12
-3.20%
2,556
06/29/2026
2.30
2.37
2.12
2.19
-8.37%
13,834
06/26/2026
2.33
2.51
2.33
2.39
+3.46%
17,240
06/25/2026
2.43
2.44
1.90
2.31
-1.70%
16,222
06/24/2026
2.46
2.46
2.34
2.35
+2.62%
21,656
06/23/2026
2.44
2.46
2.29
2.29
-6.53%
23,638
06/22/2026
2.36
2.47
2.36
2.45
-0.41%
23,791
06/18/2026
2.56
2.60
2.46
2.46
+0.41%
25,386
06/17/2026
2.35
2.50
2.34
2.45
-2.00%
16,885
06/16/2026
2.55
2.55
2.49
2.50
-1.96%
17,547
06/15/2026
2.61
2.66
2.50
2.55
-2.30%
24,612
06/12/2026
2.66
2.67
2.58
2.61
+1.16%
23,819
06/11/2026
2.62
2.84
2.52
2.58
0.00%
17,735
06/10/2026
2.61
2.96
2.36
2.58
+12.17%
93,767
06/09/2026
2.30
2.46
2.28
2.30
+0.44%
17,319
06/08/2026
2.25
2.56
2.25
2.29
-0.43%
31,978
06/05/2026
2.40
2.40
2.30
2.30
-2.54%
15,075
06/04/2026
2.47
2.51
2.31
2.36
+1.72%
17,307
06/03/2026
2.33
2.68
2.19
2.32
-5.69%
20,424
06/02/2026
2.39
2.51
2.39
2.46
-0.81%
20,962
06/01/2026
2.47
2.52
2.38
2.48
-1.20%
20,214
05/29/2026
2.55
2.62
2.48
2.51
+0.12%
21,510
05/28/2026
2.41
2.55
2.25
2.51
-0.91%
25,239
05/27/2026
2.55
2.64
2.52
2.53
+2.02%
16,634
05/26/2026
2.58
2.58
2.48
2.48
-1.98%
13,184
05/22/2026
2.54
2.57
2.51
2.53
+0.80%
17,247
05/21/2026
2.30
2.62
2.30
2.51
-2.71%
12,681
05/20/2026
2.55
2.58
2.50
2.58
+3.20%
14,087
05/19/2026
2.40
2.55
2.34
2.50
+0.40%
13,986
05/18/2026
2.44
2.52
2.43
2.49
-1.58%
16,210
05/15/2026
2.46
2.61
2.27
2.53
-1.87%
13,428
05/14/2026
2.40
2.59
2.34
2.58
+5.66%
17,537
05/13/2026
2.40
2.50
2.40
2.44
-1.61%
8,031
05/12/2026
2.46
2.51
2.43
2.48
+0.81%
6,551
05/11/2026
2.40
2.58
2.24
2.46
-3.53%
12,663
05/08/2026
2.53
2.60
2.53
2.55
+2.00%
7,631
05/07/2026
2.52
2.56
2.49
2.50
+0.81%
8,055
05/06/2026
2.41
2.56
2.41
2.48
-0.80%
8,563
05/05/2026
2.42
2.55
2.37
2.50
0.00%
7,840
05/04/2026
2.46
2.52
2.46
2.50
-1.57%
7,906
05/01/2026
2.40
2.55
2.34
2.54
-0.78%
10,323
04/30/2026
2.58
2.58
2.56
2.56
+3.64%
5,118
04/29/2026
2.44
2.54
2.44
2.47
+0.82%
5,785
04/28/2026
2.38
2.46
2.36
2.45
+2.51%
9,148
04/27/2026
2.44
2.44
2.39
2.39
-2.05%
7,051
04/24/2026
2.43
2.49
2.35
2.44
+0.41%
15,940
04/23/2026
2.36
2.46
2.36
2.43
+2.97%
12,933
04/22/2026
2.43
2.43
2.30
2.36
-2.88%
8,556
04/21/2026
2.43
2.43
2.42
2.43
-0.82%
6,434
04/20/2026
2.35
2.49
2.35
2.45
+1.24%
6,002