2m 2m 2m 2m 2m 2m 2m
STITCH FIX-A (SFIX)
NASDAQ
$2.62+$0.01 (+0.38%)
Price as of Oct 02, 2026 7:43 PM EDT- $308.7MMarket Cap
- -38.73%1-Year Change
- Apparel RetailIndustry
STITCH FIX-A (SFIX)
$2.62+$0.01 (+0.38%)
- 1 Month-15.53%Low Price$2.16High Price$3.09
- 3 Months-32.03%Low Price$2.16High Price$4.25
- 1 Year-38.73%Low Price$2.16High Price$5.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.62 | 2.68 | 2.60 | 2.61 | +0.38% | 3,163,299 |
10/01/2026 | 2.55 | 2.69 | 2.55 | 2.60 | +1.56% | 4,224,338 |
09/30/2026 | 2.50 | 2.61 | 2.49 | 2.56 | +1.19% | 4,099,724 |
09/29/2026 | 2.48 | 2.57 | 2.42 | 2.53 | +2.43% | 5,949,238 |
09/28/2026 | 2.12 | 2.49 | 2.11 | 2.47 | +14.62% | 7,432,468 |
09/25/2026 | 2.20 | 2.22 | 2.13 | 2.16 | -2.49% | 5,004,059 |
09/24/2026 | 2.31 | 2.35 | 2.10 | 2.21 | -21.63% | 14,138,550 |
09/23/2026 | 2.99 | 3.02 | 2.76 | 2.82 | -5.69% | 8,510,601 |
09/23/2026 |
-$0.02 Earnings | |||||
09/22/2026 | 2.88 | 3.04 | 2.85 | 2.99 | +4.91% | 3,934,255 |
09/21/2026 | 2.89 | 2.91 | 2.83 | 2.85 | +0.35% | 2,513,242 |
09/18/2026 | 2.91 | 2.94 | 2.81 | 2.84 | -2.41% | 3,014,439 |
09/17/2026 | 2.98 | 2.98 | 2.89 | 2.91 | 0.00% | 1,338,841 |
09/16/2026 | 2.94 | 2.98 | 2.88 | 2.91 | -1.02% | 1,575,970 |
09/15/2026 | 3.09 | 3.09 | 2.89 | 2.94 | -4.85% | 1,143,773 |
09/14/2026 | 2.95 | 3.10 | 2.95 | 3.09 | +4.75% | 1,975,582 |
09/11/2026 | 2.90 | 2.96 | 2.86 | 2.95 | +3.51% | 1,437,504 |
09/10/2026 | 2.86 | 2.91 | 2.82 | 2.85 | -1.38% | 1,664,970 |
09/09/2026 | 2.95 | 2.97 | 2.88 | 2.89 | -2.69% | 1,204,506 |
09/08/2026 | 3.03 | 3.06 | 2.92 | 2.97 | -2.62% | 1,637,047 |
09/04/2026 | 3.04 | 3.07 | 3.01 | 3.05 | -0.65% | 1,279,838 |
09/03/2026 | 3.14 | 3.16 | 3.03 | 3.07 | -0.65% | 1,120,172 |
09/02/2026 | 3.01 | 3.10 | 3.01 | 3.09 | +2.66% | 1,756,829 |
09/01/2026 | 3.13 | 3.17 | 3.00 | 3.01 | -5.05% | 1,583,796 |
08/31/2026 | 3.14 | 3.21 | 3.05 | 3.17 | +0.79% | 2,009,304 |
08/28/2026 | 3.12 | 3.28 | 3.11 | 3.15 | +1.78% | 1,624,892 |
08/27/2026 | 3.14 | 3.17 | 3.06 | 3.09 | -2.52% | 1,353,602 |
08/26/2026 | 3.19 | 3.21 | 3.13 | 3.17 | 0.00% | 1,053,171 |
08/25/2026 | 3.28 | 3.30 | 3.15 | 3.17 | -3.65% | 1,551,206 |
08/24/2026 | 3.31 | 3.36 | 3.26 | 3.29 | -1.50% | 1,154,435 |
08/21/2026 | 3.35 | 3.39 | 3.29 | 3.34 | 0.00% | 1,454,203 |
08/20/2026 | 3.27 | 3.38 | 3.18 | 3.34 | -0.60% | 2,004,396 |
08/19/2026 | 3.33 | 3.41 | 3.31 | 3.36 | +2.75% | 1,005,664 |
08/18/2026 | 3.32 | 3.42 | 3.27 | 3.27 | -1.80% | 1,286,894 |
08/17/2026 | 3.59 | 3.60 | 3.32 | 3.33 | -7.24% | 1,305,343 |
08/14/2026 | 3.64 | 3.67 | 3.53 | 3.59 | -1.64% | 987,479 |
08/13/2026 | 3.57 | 3.71 | 3.51 | 3.65 | +2.82% | 1,391,155 |
08/12/2026 | 3.71 | 3.78 | 3.52 | 3.55 | -5.08% | 1,775,919 |
08/11/2026 | 3.93 | 3.98 | 3.72 | 3.74 | -5.79% | 1,332,377 |
08/10/2026 | 4.08 | 4.12 | 3.97 | 3.97 | -5.48% | 1,498,399 |
08/07/2026 | 4.04 | 4.25 | 4.04 | 4.20 | +4.22% | 1,208,886 |
08/06/2026 | 4.12 | 4.14 | 3.95 | 4.03 | -2.18% | 2,286,835 |
08/05/2026 | 4.33 | 4.42 | 4.10 | 4.12 | -3.06% | 1,610,226 |
08/04/2026 | 4.14 | 4.28 | 4.14 | 4.25 | +2.66% | 2,016,210 |
08/03/2026 | 4.05 | 4.19 | 4.04 | 4.14 | +2.99% | 1,806,781 |
07/31/2026 | 4.06 | 4.11 | 4.00 | 4.02 | -1.95% | 1,300,578 |
07/30/2026 | 4.22 | 4.29 | 4.01 | 4.10 | -3.42% | 1,384,153 |
07/29/2026 | 4.19 | 4.32 | 4.17 | 4.25 | +0.59% | 1,620,764 |
07/28/2026 | 4.05 | 4.23 | 4.00 | 4.22 | +4.98% | 1,986,280 |
07/27/2026 | 3.70 | 4.03 | 3.65 | 4.02 | +12.29% | 1,353,826 |
07/24/2026 | 3.55 | 3.65 | 3.43 | 3.58 | +1.42% | 1,006,917 |
07/23/2026 | 3.65 | 3.69 | 3.47 | 3.53 | -5.87% | 1,289,913 |
07/22/2026 | 3.84 | 3.88 | 3.69 | 3.75 | -2.34% | 1,154,842 |
07/21/2026 | 3.85 | 3.96 | 3.79 | 3.84 | -1.79% | 1,251,808 |
07/20/2026 | 3.82 | 3.99 | 3.74 | 3.91 | +3.17% | 1,263,365 |
07/17/2026 | 3.86 | 3.98 | 3.75 | 3.79 | -3.81% | 957,297 |
07/16/2026 | 3.91 | 3.99 | 3.86 | 3.94 | +1.81% | 1,405,343 |
07/15/2026 | 3.76 | 3.98 | 3.74 | 3.87 | +4.03% | 1,080,841 |
07/14/2026 | 3.68 | 3.72 | 3.57 | 3.72 | +2.76% | 1,152,462 |
07/13/2026 | 3.61 | 3.67 | 3.57 | 3.62 | +1.69% | 1,415,406 |
07/10/2026 | 3.52 | 3.58 | 3.49 | 3.56 | +1.14% | 1,330,220 |
07/09/2026 | 3.53 | 3.57 | 3.50 | 3.52 | -0.85% | 884,758 |
07/08/2026 | 3.66 | 3.68 | 3.51 | 3.55 | -4.57% | 1,327,350 |
07/07/2026 | 3.82 | 3.84 | 3.71 | 3.72 | -3.12% | 1,250,093 |
07/06/2026 | 3.84 | 3.85 | 3.71 | 3.84 | 0.00% | 1,769,218 |
07/02/2026 | 4.00 | 4.05 | 3.77 | 3.84 | -4.24% | 1,951,503 |
07/01/2026 | 4.13 | 4.18 | 4.00 | 4.01 | -2.43% | 1,623,347 |
06/30/2026 | 4.36 | 4.40 | 4.08 | 4.11 | -6.16% | 1,658,859 |
06/29/2026 | 4.51 | 4.51 | 4.35 | 4.38 | -3.52% | 2,053,857 |
06/26/2026 | 4.30 | 4.58 | 4.27 | 4.54 | +5.58% | 6,019,161 |
06/25/2026 | 4.41 | 4.49 | 4.23 | 4.30 | -2.49% | 2,424,131 |
06/24/2026 | 4.31 | 4.56 | 4.31 | 4.41 | +1.85% | 2,752,771 |
06/23/2026 | 4.02 | 4.34 | 4.01 | 4.33 | +7.98% | 2,873,534 |
06/22/2026 | 4.03 | 4.13 | 3.89 | 4.01 | -0.50% | 2,590,140 |
06/18/2026 | 3.85 | 4.07 | 3.85 | 4.03 | +4.95% | 3,908,191 |
06/17/2026 | 4.13 | 4.24 | 3.82 | 3.84 | -7.69% | 3,113,632 |
06/16/2026 | 4.22 | 4.24 | 4.08 | 4.16 | -1.65% | 2,243,808 |
06/15/2026 | 3.89 | 4.25 | 3.87 | 4.23 | +10.01% | 4,296,958 |
06/12/2026 | 4.11 | 4.17 | 3.77 | 3.85 | -8.45% | 3,557,434 |
06/11/2026 | 3.83 | 4.31 | 3.75 | 4.20 | +16.67% | 6,232,944 |
06/10/2026 | 3.56 | 3.76 | 3.52 | 3.60 | -0.55% | 2,692,837 |
06/10/2026 |
-$0.01 Earnings | |||||
06/09/2026 | 3.67 | 3.92 | 3.52 | 3.62 | -1.09% | 2,138,521 |
06/08/2026 | 3.47 | 3.68 | 3.45 | 3.66 | +7.02% | 1,630,065 |
06/05/2026 | 3.66 | 3.68 | 3.37 | 3.42 | -6.81% | 1,376,594 |
06/04/2026 | 3.52 | 3.70 | 3.50 | 3.67 | +7.00% | 1,429,784 |
06/03/2026 | 3.53 | 3.53 | 3.41 | 3.43 | -2.56% | 1,563,424 |
06/02/2026 | 3.64 | 3.64 | 3.47 | 3.52 | -2.49% | 946,815 |
06/01/2026 | 3.48 | 3.70 | 3.47 | 3.61 | +1.40% | 2,197,189 |
05/29/2026 | 3.68 | 3.69 | 3.55 | 3.56 | -3.52% | 1,621,207 |
05/28/2026 | 3.63 | 3.78 | 3.62 | 3.69 | +4.53% | 2,524,279 |
05/27/2026 | 3.44 | 3.63 | 3.40 | 3.53 | +3.82% | 1,995,954 |
05/26/2026 | 3.34 | 3.60 | 3.34 | 3.40 | +2.10% | 1,917,466 |
05/22/2026 | 3.36 | 3.43 | 3.29 | 3.33 | -0.60% | 1,414,779 |
05/21/2026 | 3.16 | 3.37 | 3.14 | 3.35 | +4.69% | 2,314,381 |
05/20/2026 | 3.06 | 3.20 | 2.95 | 3.20 | +4.58% | 3,843,404 |
05/19/2026 | 3.06 | 3.07 | 2.99 | 3.06 | -0.33% | 2,459,705 |
05/18/2026 | 3.05 | 3.10 | 2.98 | 3.07 | +0.33% | 2,207,867 |
05/15/2026 | 3.08 | 3.16 | 3.01 | 3.06 | -1.29% | 1,286,854 |
05/14/2026 | 3.15 | 3.19 | 3.07 | 3.10 | -0.80% | 1,207,156 |