2m 2m 2m 2m 2m 2m 2m
STITCH FIX-A (SFIX)
NASDAQ
$3.68+$0.06 (+1.69%)
Price as of Jul 14, 2026 7:56 AM EDT- $428.2MMarket Cap
- -15.62%1-Year Change
- Apparel RetailIndustry
STITCH FIX-A (SFIX)
$3.68+$0.06 (+1.69%)
- 1 Month-5.85%Low Price$3.52High Price$4.54
- 3 Months+11.73%Low Price$3.06High Price$4.54
- 1 Year-15.62%Low Price$3.06High Price$5.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.61 | 3.67 | 3.57 | 3.62 | +1.69% | 1,415,406 |
07/10/2026 | 3.52 | 3.58 | 3.49 | 3.56 | +1.14% | 1,330,220 |
07/09/2026 | 3.53 | 3.57 | 3.50 | 3.52 | -0.85% | 884,758 |
07/08/2026 | 3.66 | 3.68 | 3.51 | 3.55 | -4.57% | 1,327,350 |
07/07/2026 | 3.82 | 3.84 | 3.71 | 3.72 | -3.12% | 1,250,093 |
07/06/2026 | 3.84 | 3.85 | 3.71 | 3.84 | 0.00% | 1,769,218 |
07/02/2026 | 4.00 | 4.05 | 3.77 | 3.84 | -4.24% | 1,951,503 |
07/01/2026 | 4.13 | 4.18 | 4.00 | 4.01 | -2.43% | 1,623,347 |
06/30/2026 | 4.36 | 4.40 | 4.08 | 4.11 | -6.16% | 1,658,859 |
06/29/2026 | 4.51 | 4.51 | 4.35 | 4.38 | -3.52% | 2,053,857 |
06/26/2026 | 4.30 | 4.58 | 4.27 | 4.54 | +5.58% | 6,019,161 |
06/25/2026 | 4.41 | 4.49 | 4.23 | 4.30 | -2.49% | 2,424,131 |
06/24/2026 | 4.31 | 4.56 | 4.31 | 4.41 | +1.85% | 2,752,771 |
06/23/2026 | 4.02 | 4.34 | 4.01 | 4.33 | +7.98% | 2,873,534 |
06/22/2026 | 4.03 | 4.13 | 3.89 | 4.01 | -0.50% | 2,590,140 |
06/18/2026 | 3.85 | 4.07 | 3.85 | 4.03 | +4.95% | 3,908,191 |
06/17/2026 | 4.13 | 4.24 | 3.82 | 3.84 | -7.69% | 3,113,632 |
06/16/2026 | 4.22 | 4.24 | 4.08 | 4.16 | -1.65% | 2,243,808 |
06/15/2026 | 3.89 | 4.25 | 3.87 | 4.23 | +10.01% | 4,296,958 |
06/12/2026 | 4.11 | 4.17 | 3.77 | 3.85 | -8.45% | 3,557,434 |
06/11/2026 | 3.83 | 4.31 | 3.75 | 4.20 | +16.67% | 6,232,944 |
06/10/2026 | 3.56 | 3.76 | 3.52 | 3.60 | -0.55% | 2,692,837 |
06/10/2026 |
-$0.01 Earnings | |||||
06/09/2026 | 3.67 | 3.92 | 3.52 | 3.62 | -1.09% | 2,138,521 |
06/08/2026 | 3.47 | 3.68 | 3.45 | 3.66 | +7.02% | 1,630,065 |
06/05/2026 | 3.66 | 3.68 | 3.37 | 3.42 | -6.81% | 1,376,594 |
06/04/2026 | 3.52 | 3.70 | 3.50 | 3.67 | +7.00% | 1,429,784 |
06/03/2026 | 3.53 | 3.53 | 3.41 | 3.43 | -2.56% | 1,563,424 |
06/02/2026 | 3.64 | 3.64 | 3.47 | 3.52 | -2.49% | 946,815 |
06/01/2026 | 3.48 | 3.70 | 3.47 | 3.61 | +1.40% | 2,197,189 |
05/29/2026 | 3.68 | 3.69 | 3.55 | 3.56 | -3.52% | 1,621,207 |
05/28/2026 | 3.63 | 3.78 | 3.62 | 3.69 | +4.53% | 2,524,279 |
05/27/2026 | 3.44 | 3.63 | 3.40 | 3.53 | +3.82% | 1,995,954 |
05/26/2026 | 3.34 | 3.60 | 3.34 | 3.40 | +2.10% | 1,917,466 |
05/22/2026 | 3.36 | 3.43 | 3.29 | 3.33 | -0.60% | 1,414,779 |
05/21/2026 | 3.16 | 3.37 | 3.14 | 3.35 | +4.69% | 2,314,381 |
05/20/2026 | 3.06 | 3.20 | 2.95 | 3.20 | +4.58% | 3,843,404 |
05/19/2026 | 3.06 | 3.07 | 2.99 | 3.06 | -0.33% | 2,459,705 |
05/18/2026 | 3.05 | 3.10 | 2.98 | 3.07 | +0.33% | 2,207,867 |
05/15/2026 | 3.08 | 3.16 | 3.01 | 3.06 | -1.29% | 1,286,854 |
05/14/2026 | 3.15 | 3.19 | 3.07 | 3.10 | -0.80% | 1,207,156 |
05/13/2026 | 3.15 | 3.20 | 2.97 | 3.13 | -2.65% | 2,263,234 |
05/12/2026 | 3.23 | 3.28 | 3.12 | 3.21 | -2.13% | 1,563,798 |
05/11/2026 | 3.55 | 3.55 | 3.27 | 3.28 | -8.12% | 1,415,547 |
05/08/2026 | 3.59 | 3.60 | 3.46 | 3.57 | -0.83% | 926,035 |
05/07/2026 | 3.61 | 3.72 | 3.45 | 3.60 | -1.37% | 1,531,615 |
05/06/2026 | 3.74 | 3.79 | 3.59 | 3.65 | -1.62% | 1,577,448 |
05/05/2026 | 3.62 | 3.82 | 3.61 | 3.71 | +2.77% | 1,134,923 |
05/04/2026 | 3.76 | 3.83 | 3.50 | 3.61 | -4.75% | 1,478,755 |
05/01/2026 | 3.67 | 3.83 | 3.67 | 3.79 | +4.12% | 1,164,164 |
04/30/2026 | 3.63 | 3.68 | 3.53 | 3.64 | -0.82% | 1,970,109 |
04/29/2026 | 3.70 | 3.78 | 3.62 | 3.67 | -1.87% | 1,022,731 |
04/28/2026 | 3.74 | 3.79 | 3.69 | 3.74 | +0.13% | 1,072,409 |
04/27/2026 | 3.85 | 3.91 | 3.73 | 3.74 | -2.99% | 1,105,002 |
04/24/2026 | 3.78 | 3.89 | 3.69 | 3.85 | +1.58% | 1,300,762 |
04/23/2026 | 4.01 | 4.06 | 3.73 | 3.79 | -5.01% | 1,558,388 |
04/22/2026 | 3.99 | 4.05 | 3.91 | 3.99 | +0.50% | 1,781,658 |
04/21/2026 | 4.08 | 4.08 | 3.92 | 3.97 | -2.46% | 1,727,953 |
04/20/2026 | 3.85 | 4.13 | 3.82 | 4.07 | +5.71% | 1,573,905 |
04/17/2026 | 3.82 | 4.01 | 3.80 | 3.85 | +4.05% | 2,196,876 |
04/16/2026 | 3.63 | 3.74 | 3.60 | 3.70 | +1.93% | 1,570,454 |
04/15/2026 | 3.36 | 3.72 | 3.32 | 3.63 | +9.01% | 2,021,982 |
04/14/2026 | 3.26 | 3.40 | 3.16 | 3.33 | +2.78% | 1,438,454 |
04/13/2026 | 3.02 | 3.26 | 3.01 | 3.24 | +5.54% | 1,641,374 |
04/10/2026 | 3.17 | 3.17 | 3.02 | 3.07 | -3.46% | 1,839,500 |
04/09/2026 | 3.10 | 3.21 | 3.01 | 3.18 | +2.09% | 1,865,119 |
04/08/2026 | 3.27 | 3.37 | 3.08 | 3.12 | +0.16% | 1,775,158 |
04/07/2026 | 3.16 | 3.18 | 3.04 | 3.11 | -2.51% | 1,927,549 |
04/06/2026 | 3.40 | 3.48 | 3.16 | 3.19 | -6.18% | 1,948,520 |
04/02/2026 | 3.41 | 3.51 | 3.31 | 3.40 | +0.29% | 2,043,906 |
04/01/2026 | 3.35 | 3.46 | 3.35 | 3.39 | +2.42% | 2,059,426 |
03/31/2026 | 3.31 | 3.47 | 3.25 | 3.31 | +1.22% | 2,235,006 |
03/30/2026 | 3.34 | 3.44 | 3.12 | 3.27 | -1.80% | 3,148,316 |
03/27/2026 | 3.39 | 3.46 | 3.32 | 3.33 | -2.92% | 3,250,926 |
03/26/2026 | 3.35 | 3.51 | 3.35 | 3.43 | 0.00% | 2,463,992 |
03/25/2026 | 3.34 | 3.45 | 3.31 | 3.43 | +4.26% | 1,722,140 |
03/24/2026 | 3.26 | 3.35 | 3.19 | 3.29 | -0.90% | 1,863,809 |
03/23/2026 | 3.27 | 3.44 | 3.27 | 3.32 | +4.40% | 2,635,058 |
03/20/2026 | 3.29 | 3.37 | 3.16 | 3.18 | -3.93% | 3,763,089 |
03/19/2026 | 3.10 | 3.38 | 3.08 | 3.31 | +5.08% | 2,316,179 |
03/18/2026 | 3.11 | 3.24 | 3.11 | 3.15 | -1.25% | 2,084,486 |
03/17/2026 | 3.19 | 3.29 | 3.16 | 3.19 | +1.59% | 1,934,788 |
03/16/2026 | 3.29 | 3.33 | 3.14 | 3.14 | -4.41% | 1,682,936 |
03/13/2026 | 3.28 | 3.35 | 3.14 | 3.29 | -0.45% | 2,224,563 |
03/12/2026 | 3.35 | 3.48 | 3.04 | 3.30 | -2.37% | 4,243,990 |
03/11/2026 | 3.48 | 3.49 | 3.31 | 3.38 | -2.45% | 5,096,930 |
03/11/2026 |
-$0.02 Earnings | |||||
03/10/2026 | 3.26 | 3.60 | 3.25 | 3.47 | +5.32% | 3,903,193 |
03/09/2026 | 3.11 | 3.33 | 3.08 | 3.29 | +1.86% | 2,721,688 |
03/06/2026 | 3.15 | 3.26 | 3.03 | 3.23 | -0.62% | 1,555,762 |
03/05/2026 | 3.20 | 3.30 | 3.12 | 3.25 | +1.88% | 2,451,254 |
03/04/2026 | 3.22 | 3.32 | 3.14 | 3.19 | +0.63% | 3,458,504 |
03/03/2026 | 3.10 | 3.25 | 2.95 | 3.17 | -2.16% | 2,137,076 |
03/02/2026 | 3.23 | 3.36 | 3.16 | 3.24 | -2.70% | 1,511,215 |
02/27/2026 | 3.35 | 3.38 | 3.26 | 3.33 | -2.35% | 1,526,219 |
02/26/2026 | 3.35 | 3.54 | 3.35 | 3.41 | +2.10% | 2,739,884 |
02/25/2026 | 3.17 | 3.35 | 3.12 | 3.34 | +4.38% | 1,514,222 |
02/24/2026 | 3.21 | 3.25 | 3.13 | 3.20 | -0.31% | 2,128,087 |
02/23/2026 | 3.43 | 3.47 | 3.07 | 3.21 | -7.76% | 2,130,081 |
02/20/2026 | 3.41 | 3.58 | 3.35 | 3.48 | +1.46% | 1,615,263 |