SFM
Sprouts Farmers (SFM)
NASDAQ
$64.34-$0.14 (-0.22%)
Price as of Oct 02, 2026 3:37 PM EDT
  • $6.0B
    Market Cap
  • -38.77%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -20.21%
    Low Price$62.49
    High Price$81.40
  • 3 Months
    -25.63%
    Low Price$62.49
    High Price$88.81
  • 1 Year
    -38.77%
    Low Price$62.49
    High Price$114.12
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
66.35
66.89
64.20
64.48
-2.82%
2,750,775
09/30/2026
65.57
66.66
64.92
66.35
+2.63%
2,396,312
09/29/2026
63.75
65.25
63.52
64.65
+1.89%
1,852,733
09/28/2026
62.91
64.38
61.88
63.45
+1.54%
3,059,584
09/25/2026
64.96
64.98
62.49
62.49
-4.48%
3,089,360
09/24/2026
67.06
67.07
65.25
65.42
-0.98%
1,977,748
09/23/2026
68.81
69.80
65.88
66.07
-3.80%
2,379,851
09/22/2026
70.17
70.67
68.06
68.68
+0.03%
1,940,064
09/21/2026
70.80
71.15
68.58
68.66
-3.01%
2,117,351
09/18/2026
69.62
71.55
69.50
70.79
+1.65%
2,433,856
09/17/2026
71.50
71.99
69.61
69.64
-2.00%
1,758,363
09/16/2026
72.63
73.67
70.86
71.06
-3.27%
1,942,371
09/15/2026
74.63
75.54
73.11
73.46
-2.17%
2,021,950
09/14/2026
73.53
76.13
73.03
75.09
+3.20%
1,522,680
09/11/2026
72.54
73.89
71.37
72.76
+0.78%
1,770,021
09/10/2026
73.50
75.24
72.10
72.20
-1.24%
2,207,829
09/09/2026
75.65
76.18
73.02
73.11
-3.94%
2,386,566
09/08/2026
81.40
81.50
75.33
76.11
-6.50%
2,562,955
09/04/2026
78.78
81.54
78.34
81.40
+2.87%
1,512,926
09/03/2026
78.80
79.56
77.04
79.13
+0.47%
1,161,407
09/02/2026
78.75
79.97
76.12
78.76
-2.54%
2,685,369
09/01/2026
82.11
85.37
80.20
80.81
-1.50%
1,659,626
08/31/2026
81.42
83.34
80.50
82.04
+0.71%
1,672,924
08/28/2026
81.27
83.81
81.25
81.46
+0.52%
1,111,364
08/27/2026
86.83
87.01
81.00
81.04
-6.67%
1,476,912
08/26/2026
86.33
87.75
84.74
86.83
+1.02%
1,304,160
08/25/2026
85.80
86.46
84.33
85.95
-0.21%
1,607,821
08/24/2026
81.64
86.26
81.08
86.13
+6.23%
1,368,657
08/21/2026
79.00
81.62
78.96
81.08
+3.44%
1,379,396
08/20/2026
77.52
79.09
76.60
78.38
-1.20%
1,887,503
08/19/2026
78.67
81.66
78.14
79.33
+0.62%
1,906,301
08/18/2026
81.37
81.56
78.55
78.84
-2.18%
1,438,927
08/17/2026
81.89
82.05
80.20
80.60
-2.30%
1,207,081
08/14/2026
82.41
83.45
81.91
82.50
-0.22%
991,861
08/13/2026
86.84
87.26
82.25
82.68
-3.94%
1,780,100
08/12/2026
83.15
86.10
82.78
86.07
+1.98%
1,230,627
08/11/2026
84.08
85.77
82.27
84.40
-1.09%
1,210,821
08/10/2026
85.05
87.22
84.81
85.33
-0.62%
1,361,105
08/07/2026
87.10
87.80
85.58
85.86
-1.54%
1,171,445
08/06/2026
85.38
87.46
83.89
87.20
+2.44%
1,728,764
08/05/2026
87.14
87.56
84.60
85.12
-1.10%
1,584,327
08/04/2026
87.35
88.52
85.67
86.07
-3.09%
2,020,808
08/03/2026
88.80
90.98
88.35
88.81
+1.89%
1,903,083
07/31/2026
86.02
88.54
83.30
87.16
+0.36%
2,448,007
07/30/2026
87.57
93.32
86.25
86.85
+9.71%
5,257,638
07/29/2026
77.45
80.67
77.45
79.16
+1.79%
2,527,184
07/29/2026
$1.37 Earnings
07/28/2026
76.97
79.23
76.74
77.77
+1.21%
2,340,973
07/27/2026
75.27
77.67
74.28
76.84
+2.60%
2,101,095
07/24/2026
73.66
75.10
72.54
74.89
+1.91%
1,545,595
07/23/2026
71.65
73.57
70.00
73.49
-0.61%
2,213,617
07/22/2026
75.58
75.89
71.93
73.94
-1.00%
1,829,753
07/21/2026
73.41
74.74
71.44
74.69
+0.11%
2,176,300
07/20/2026
76.15
76.27
73.93
74.61
-1.54%
1,646,832
07/17/2026
74.94
77.52
74.28
75.78
+2.86%
2,210,757
07/16/2026
73.89
74.81
72.19
73.67
+0.50%
2,348,103
07/15/2026
74.64
76.58
73.08
73.30
-2.72%
2,229,851
07/14/2026
79.94
80.49
74.61
75.35
-5.42%
2,266,649
07/13/2026
81.96
82.38
79.37
79.67
-1.47%
1,721,996
07/10/2026
81.07
82.95
80.31
80.86
+0.60%
1,244,042
07/09/2026
79.40
81.55
78.44
80.38
+0.16%
1,468,218
07/08/2026
84.22
84.65
78.57
80.26
-4.56%
3,131,467
07/07/2026
87.46
89.18
83.73
84.09
-2.86%
1,737,627
07/06/2026
90.05
90.95
86.01
86.57
-3.75%
2,252,618
07/02/2026
87.18
90.50
86.84
89.94
+3.74%
2,449,064
07/01/2026
85.40
89.03
82.13
86.70
+2.51%
2,596,578
06/30/2026
80.94
85.31
80.94
84.58
+3.34%
2,073,808
06/29/2026
83.18
83.18
79.35
81.85
-0.35%
2,212,476
06/26/2026
83.51
84.84
79.10
82.14
+0.11%
6,007,022
06/25/2026
84.25
84.78
80.63
82.05
-3.91%
1,701,272
06/24/2026
85.35
86.62
84.40
85.39
+1.04%
1,592,299
06/23/2026
82.53
85.44
81.74
84.51
+4.54%
2,092,062
06/22/2026
79.07
82.43
78.70
80.84
+0.43%
2,054,220
06/18/2026
79.00
80.97
76.86
80.49
+1.04%
4,687,311
06/17/2026
83.15
83.53
79.43
79.66
-4.72%
1,793,720
06/16/2026
84.87
85.18
82.77
83.61
-2.08%
2,268,670
06/15/2026
85.00
86.13
82.87
85.39
-1.09%
1,692,607
06/12/2026
88.12
88.90
85.67
86.33
-2.03%
1,279,293
06/11/2026
86.16
88.81
84.31
88.12
+1.50%
1,861,533
06/10/2026
85.42
86.93
83.41
86.82
+2.45%
1,406,079
06/09/2026
86.32
87.18
84.43
84.74
-2.24%
2,020,215
06/08/2026
83.02
88.42
82.41
86.68
+4.60%
2,657,161
06/05/2026
80.91
83.03
80.62
82.87
+3.35%
1,776,953
06/04/2026
80.21
81.98
79.61
80.18
+1.52%
1,548,974
06/03/2026
78.05
79.79
76.88
78.98
+1.19%
1,594,976
06/02/2026
78.90
79.89
77.31
78.05
-2.12%
2,192,668
06/01/2026
82.38
83.54
78.84
79.74
-3.49%
1,939,339
05/29/2026
86.25
86.74
82.11
82.62
-4.69%
1,724,176
05/28/2026
89.37
89.79
85.95
86.69
-2.27%
1,686,558
05/27/2026
85.63
89.22
85.00
88.70
+3.59%
1,818,350
05/26/2026
87.00
87.13
84.35
85.63
-1.25%
1,889,534
05/22/2026
84.86
87.57
84.01
86.71
+1.55%
2,167,754
05/21/2026
87.24
87.68
83.10
85.39
-3.47%
2,353,847
05/20/2026
88.75
89.75
87.21
88.46
-1.73%
2,206,147
05/19/2026
89.98
94.89
89.21
90.02
+1.84%
4,522,345
05/18/2026
85.14
89.63
84.58
88.39
+3.37%
2,327,017
05/15/2026
88.56
88.75
85.01
85.51
-1.67%
1,596,609
05/14/2026
88.68
89.19
86.30
86.97
-1.48%
1,916,512
05/13/2026
87.46
91.53
86.34
88.27
+1.59%
3,939,822
05/12/2026
82.00
87.40
81.17
86.89
+6.51%
3,232,074