SFM
Sprouts Farmers (SFM)
NASDAQ
$82.78+$1.94 (+2.40%)
Price as of Jun 23, 2026 10:43 AM EDT
  • $7.6B
    Market Cap
  • -53.35%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -6.77%
    Low Price$78.05
    High Price$88.70
  • 3 Months
    -1.17%
    Low Price$70.74
    High Price$90.02
  • 1 Year
    -53.35%
    Low Price$65.56
    High Price$173.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
79.07
82.43
78.70
80.84
+0.43%
2,054,220
06/18/2026
79.00
80.97
76.86
80.49
+1.04%
4,687,311
06/17/2026
83.15
83.53
79.43
79.66
-4.72%
1,793,720
06/16/2026
84.87
85.18
82.77
83.61
-2.08%
2,268,670
06/15/2026
85.00
86.13
82.87
85.39
-1.09%
1,692,607
06/12/2026
88.12
88.90
85.67
86.33
-2.03%
1,279,293
06/11/2026
86.16
88.81
84.31
88.12
+1.50%
1,861,533
06/10/2026
85.42
86.93
83.41
86.82
+2.45%
1,406,079
06/09/2026
86.32
87.18
84.43
84.74
-2.24%
2,020,215
06/08/2026
83.02
88.42
82.41
86.68
+4.60%
2,657,161
06/05/2026
80.91
83.03
80.62
82.87
+3.35%
1,776,953
06/04/2026
80.21
81.98
79.61
80.18
+1.52%
1,548,974
06/03/2026
78.05
79.79
76.88
78.98
+1.19%
1,594,976
06/02/2026
78.90
79.89
77.31
78.05
-2.12%
2,192,668
06/01/2026
82.38
83.54
78.84
79.74
-3.49%
1,939,339
05/29/2026
86.25
86.74
82.11
82.62
-4.69%
1,724,176
05/28/2026
89.37
89.79
85.95
86.69
-2.27%
1,686,558
05/27/2026
85.63
89.22
85.00
88.70
+3.59%
1,818,350
05/26/2026
87.00
87.13
84.35
85.63
-1.25%
1,889,534
05/22/2026
84.86
87.57
84.01
86.71
+1.55%
2,167,754
05/21/2026
87.24
87.68
83.10
85.39
-3.47%
2,353,847
05/20/2026
88.75
89.75
87.21
88.46
-1.73%
2,206,147
05/19/2026
89.98
94.89
89.21
90.02
+1.84%
4,522,345
05/18/2026
85.14
89.63
84.58
88.39
+3.37%
2,327,017
05/15/2026
88.56
88.75
85.01
85.51
-1.67%
1,596,609
05/14/2026
88.68
89.19
86.30
86.97
-1.48%
1,916,512
05/13/2026
87.46
91.53
86.34
88.27
+1.59%
3,939,822
05/12/2026
82.00
87.40
81.17
86.89
+6.51%
3,232,074
05/11/2026
82.88
83.11
81.33
81.58
-1.51%
1,720,204
05/08/2026
81.35
85.84
80.54
82.83
+2.25%
2,917,047
05/07/2026
78.14
81.74
77.91
81.01
+3.51%
1,707,068
05/06/2026
78.74
79.54
77.80
78.26
-0.62%
1,626,166
05/05/2026
80.33
80.99
78.43
78.75
-2.40%
1,831,747
05/04/2026
80.45
82.95
80.39
80.69
-0.62%
1,823,696
05/01/2026
81.95
83.06
80.03
81.19
-0.81%
2,780,878
04/30/2026
75.51
84.51
75.01
81.85
+15.07%
5,789,311
04/29/2026
70.44
71.40
69.29
71.13
+0.55%
2,724,437
04/29/2026
$1.71 Earnings
04/28/2026
72.70
72.70
70.16
70.74
-1.23%
2,057,095
04/27/2026
73.45
75.00
71.01
71.62
-1.84%
2,488,273
04/24/2026
71.50
73.24
70.84
72.96
+0.57%
1,500,728
04/23/2026
74.67
75.07
70.49
72.55
-3.25%
3,006,735
04/22/2026
75.13
75.78
74.13
74.99
-0.40%
1,088,474
04/21/2026
74.70
76.83
74.06
75.29
+1.26%
1,861,701
04/20/2026
74.15
74.68
72.86
74.35
+0.27%
1,403,891
04/17/2026
72.78
74.63
71.52
74.15
+1.31%
1,981,587
04/16/2026
74.98
76.00
72.77
73.19
-2.32%
2,375,320
04/15/2026
75.21
76.47
74.37
74.93
-0.35%
1,493,602
04/14/2026
75.45
75.91
74.16
75.19
-1.13%
1,478,848
04/13/2026
77.38
77.38
74.23
76.05
-1.45%
1,660,771
04/10/2026
75.57
77.25
74.93
77.17
+1.51%
1,237,224
04/09/2026
75.80
76.90
75.48
76.02
+0.36%
1,659,044
04/08/2026
77.35
77.37
74.52
75.75
-1.78%
2,187,792
04/07/2026
78.05
79.29
76.83
77.12
-0.40%
1,520,726
04/06/2026
75.98
78.06
75.79
77.43
-0.14%
1,434,186
04/02/2026
76.37
77.89
75.22
77.54
+2.21%
1,315,061
04/01/2026
76.61
76.75
75.20
75.86
-1.65%
1,518,301
03/31/2026
77.16
78.56
76.42
77.13
-0.17%
1,694,113
03/30/2026
77.13
78.44
76.74
77.26
-0.18%
1,653,766
03/27/2026
77.08
78.47
76.62
77.40
+0.17%
1,801,021
03/26/2026
75.65
78.11
75.26
77.27
+2.67%
1,710,583
03/25/2026
76.41
76.46
73.18
75.26
-0.52%
2,348,809
03/24/2026
79.06
80.32
75.60
75.65
-4.12%
2,348,475
03/23/2026
80.94
81.77
77.42
78.90
-3.55%
3,137,892
03/20/2026
84.06
85.00
81.76
81.80
-3.22%
3,877,739
03/19/2026
84.21
85.50
83.29
84.52
+0.23%
3,502,520
03/18/2026
81.24
85.58
80.99
84.33
+4.02%
3,915,233
03/17/2026
82.00
84.08
81.02
81.07
-0.81%
2,046,381
03/16/2026
81.46
82.06
79.52
81.73
-0.40%
3,051,933
03/13/2026
79.53
82.20
78.33
82.06
+4.08%
2,506,352
03/12/2026
75.50
80.26
75.14
78.84
+4.63%
2,808,494
03/11/2026
75.75
76.77
75.00
75.35
-1.22%
1,721,280
03/10/2026
78.93
79.40
75.25
76.28
-1.94%
2,476,182
03/09/2026
79.18
79.76
76.00
77.79
-3.07%
3,534,775
03/06/2026
77.00
80.33
76.66
80.25
+4.34%
2,767,148
03/05/2026
76.17
77.22
75.13
76.91
+0.60%
2,119,732
03/04/2026
78.13
78.77
75.15
76.45
-1.97%
2,879,513
03/03/2026
73.69
78.44
72.73
77.99
+5.41%
3,289,865
03/02/2026
72.51
74.54
72.50
73.99
+0.16%
1,922,394
02/27/2026
75.33
75.96
73.17
73.87
-2.47%
2,490,523
02/26/2026
74.51
76.08
74.17
75.74
+2.73%
2,776,228
02/25/2026
73.56
76.68
72.41
73.73
-0.30%
5,946,303
02/24/2026
72.08
74.02
69.64
73.95
+3.43%
3,696,877
02/23/2026
66.94
72.61
66.71
71.50
+5.96%
5,172,250
02/20/2026
68.00
69.32
65.01
67.48
-0.55%
6,235,576
02/19/2026
67.85
69.15
67.54
67.85
+0.27%
3,517,575
02/19/2026
$0.92 Earnings
02/18/2026
67.29
68.39
66.10
67.67
+0.16%
2,660,780
02/17/2026
69.57
70.97
66.19
67.56
-2.03%
2,789,503
02/13/2026
67.63
69.64
67.23
68.96
+1.97%
3,437,986
02/12/2026
65.82
68.42
65.64
67.63
+2.98%
2,756,830
02/11/2026
65.50
66.08
64.75
65.67
+0.17%
2,316,355
02/10/2026
65.75
66.57
64.85
65.56
-0.44%
2,983,377
02/09/2026
67.68
68.06
65.70
65.85
-2.18%
2,706,611
02/06/2026
66.34
68.53
66.33
67.32
+1.48%
2,149,656
02/05/2026
70.12
71.50
66.17
66.34
-4.52%
3,042,612
02/04/2026
68.41
71.50
68.41
69.48
+2.01%
3,437,106
02/03/2026
69.00
69.67
67.64
68.11
-2.13%
4,069,005
02/02/2026
70.46
71.19
68.46
69.59
-1.86%
3,414,803
01/30/2026
71.12
71.18
69.89
70.91
+0.35%
2,373,985