2m 2m 2m 2m 2m 2m 2m
Sofina (SFNXF)
OTC
$233.56-$12.42 (-5.05%)
Price as of Jun 11, 2026- N/AMarket Cap
- 1.76%1-Year Change
- Asset ManagementIndustry
Sofina (SFNXF)
$233.56-$12.42 (-5.05%)
- 1 Month-5.05%Low Price$233.56High Price$233.56
- 3 Months-15.10%Low Price$233.56High Price$270.00
- 1 Year+1.76%Low Price$233.56High Price$340.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 233.55 | 233.56 | 233.55 | 233.56 | -5.05% | 435 |
05/28/2026 |
$4.25 Dividend | |||||
04/09/2026 | 245.98 | 245.98 | 245.98 | 245.98 | -7.32% | 1 |
04/08/2026 | 265.41 | 265.41 | 265.41 | 265.41 | +5.88% | 270 |
04/06/2026 | 254.89 | 254.89 | 250.67 | 250.67 | +3.27% | 155 |
03/23/2026 | 242.73 | 242.73 | 242.73 | 242.73 | -4.29% | 1 |
03/16/2026 | 253.62 | 253.62 | 253.62 | 253.62 | -7.81% | 2 |
02/03/2026 | 275.09 | 275.09 | 275.09 | 275.09 | -5.07% | 1 |
01/28/2026 | 289.78 | 289.78 | 289.78 | 289.78 | -1.74% | 1 |
01/09/2026 | 294.90 | 294.90 | 294.90 | 294.90 | +0.79% | 100 |
01/05/2026 | 292.58 | 292.58 | 292.58 | 292.58 | +8.24% | 360 |
12/24/2025 | 273.62 | 273.62 | 270.30 | 270.30 | -0.99% | 2,000 |
12/10/2025 | 273.00 | 273.00 | 273.00 | 273.00 | +2.00% | 71 |
11/24/2025 | 267.66 | 267.66 | 267.66 | 267.66 | -8.03% | 4 |
10/08/2025 | 291.03 | 291.03 | 291.03 | 291.03 | -0.77% | 3 |
10/06/2025 | 293.30 | 293.30 | 293.30 | 293.30 | -0.21% | 1 |
09/24/2025 | 293.92 | 293.92 | 293.92 | 293.92 | -0.33% | 180 |
09/19/2025 | 294.90 | 294.90 | 294.90 | 294.90 | +1.33% | 100 |
09/15/2025 | 291.04 | 291.04 | 291.04 | 291.04 | +3.30% | 1 |
09/08/2025 | 281.74 | 281.74 | 281.74 | 281.74 | -2.41% | 17 |
09/02/2025 | 288.68 | 288.68 | 288.68 | 288.68 | -13.80% | 1 |
08/18/2025 | 334.90 | 334.90 | 334.90 | 334.90 | +6.33% | 3 |
07/18/2025 | 314.96 | 314.96 | 314.96 | 314.96 | 0.00% | 10 |