• N/A
    Market Cap
  • 91.22%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +12.94%
    Low Price$11.09
    High Price$13.60
  • 3 Months
    +9.02%
    Low Price$10.60
    High Price$13.60
  • 1 Year
    +69.26%
    Low Price$7.00
    High Price$14.35
Date
Open
High
Low
Close
Change (%)
Volume
05/20/2026
12.53
12.53
12.53
12.53
-4.99%
650
05/18/2026
13.18
13.18
13.18
13.18
-3.07%
295
05/15/2026
13.50
13.60
13.50
13.60
+9.41%
750
05/11/2026
12.43
12.43
12.43
12.43
+12.08%
500
05/04/2026
11.09
11.09
11.09
11.09
-6.10%
100
05/01/2026
11.81
11.81
11.81
11.81
-6.27%
452
04/27/2026
12.60
12.60
12.60
12.60
-6.67%
301
04/16/2026
13.50
13.50
13.50
13.50
+2.66%
200
04/10/2026
13.15
13.15
13.15
13.15
+19.04%
452
04/07/2026
11.05
11.05
11.05
11.05
-7.94%
409
04/01/2026
12.00
12.00
12.00
12.00
+13.21%
201
03/24/2026
10.60
10.60
10.60
10.60
0.00%
500
03/23/2026
10.55
11.11
10.55
10.60
-7.02%
27,116
03/18/2026
11.67
11.67
11.40
11.40
-5.16%
200
03/10/2026
12.02
12.02
12.02
12.02
+4.63%
450
03/09/2026
11.25
11.49
11.25
11.49
-19.94%
582
02/24/2026
14.25
14.35
14.25
14.35
+5.71%
300
02/23/2026
13.58
13.58
13.58
13.58
-1.27%
100
02/20/2026
13.50
13.75
13.50
13.75
+9.13%
12,000
02/09/2026
12.60
12.60
12.60
12.60
-7.89%
400
02/06/2026
13.68
13.68
13.68
13.68
-4.67%
500
02/03/2026
13.60
14.35
13.60
14.35
+3.24%
21,501
01/27/2026
13.90
13.90
13.90
13.90
+0.36%
100
01/26/2026
13.43
14.20
13.43
13.85
+4.53%
66,825
01/20/2026
13.25
13.25
13.25
13.25
+6.51%
451
01/09/2026
12.44
12.44
12.44
12.44
+13.09%
749
12/16/2025
11.00
11.00
11.00
11.00
+7.84%
155
11/20/2025
10.20
10.20
10.20
10.20
-0.63%
100
11/06/2025
10.27
10.27
10.27
10.27
-2.24%
400
11/04/2025
10.50
10.50
10.50
10.50
+3.24%
185
10/24/2025
10.17
10.17
10.17
10.17
+7.05%
100
10/22/2025
9.50
9.50
9.50
9.50
-2.56%
429
10/13/2025
9.75
9.75
9.75
9.75
+1.56%
2,600
10/07/2025
9.60
9.60
9.60
9.60
+16.36%
1,000
09/12/2025
8.25
8.25
8.25
8.25
+3.77%
300
09/05/2025
7.95
7.95
7.95
7.95
+3.38%
500
09/03/2025
7.69
7.69
7.69
7.69
+3.92%
100
08/12/2025
7.40
7.40
7.40
7.40
+5.71%
2,000
07/31/2025
7.00
7.00
7.00
7.00
0.00%
1,558
07/25/2025
7.74
7.74
7.00
7.00
-5.41%
1,000
07/18/2025
7.40
7.40
7.40
7.40
0.00%
2,000