2m 2m 2m 2m 2m 2m 2m
Safestore Hold (SFSHF)
OTC
$8.31-$1.13 (-11.93%)
Price as of Jun 03, 2026- N/AMarket Cap
- 1.34%1-Year Change
- REIT - IndustrialIndustry
Safestore Hold (SFSHF)
$8.31-$1.13 (-11.93%)
- 1 Month0.00%Low Price$8.31High Price$8.31
- 3 Months-0.66%Low Price$8.31High Price$9.44
- 1 Year-2.58%Low Price$8.31High Price$11.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.31 | 8.31 | 8.31 | 8.31 | -11.93% | 1,375 |
04/15/2026 | 9.44 | 9.44 | 9.44 | 9.44 | +12.80% | 173 |
03/31/2026 | 8.37 | 8.37 | 8.37 | 8.37 | -9.89% | 1,092 |
03/13/2026 |
$0.28 Dividend | |||||
03/03/2026 | 9.28 | 9.28 | 9.28 | 9.28 | -13.03% | 282 |
02/02/2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.20% | 573 |
01/29/2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.34% | 347 |
01/26/2026 | 10.66 | 10.66 | 10.66 | 10.66 | +13.91% | 1,167 |
12/24/2025 | 9.36 | 9.36 | 9.36 | 9.36 | +0.36% | 801 |
12/23/2025 | 9.32 | 9.32 | 9.32 | 9.32 | +2.24% | 4,170 |
12/16/2025 | 9.12 | 9.12 | 9.12 | 9.12 | +6.70% | 476 |
11/20/2025 | 8.55 | 8.55 | 8.55 | 8.55 | -5.43% | 1,150 |
11/14/2025 | 9.04 | 9.04 | 9.04 | 9.04 | +10.12% | 791 |
10/09/2025 | 8.21 | 8.21 | 8.21 | 8.21 | -3.98% | 611 |
09/30/2025 | 8.55 | 8.55 | 8.55 | 8.55 | +5.52% | 221 |
09/24/2025 | 8.10 | 8.10 | 8.10 | 8.10 | -4.69% | 578 |
08/11/2025 | 8.55 | 8.55 | 8.50 | 8.50 | -2.78% | 1,004 |
07/28/2025 | 8.74 | 8.74 | 8.74 | 8.74 | -1.21% | 250 |
07/25/2025 | 8.85 | 8.85 | 8.85 | 8.85 | +4.95% | 250 |
07/17/2025 | 8.56 | 8.56 | 8.43 | 8.43 | -9.83% | 845 |
07/03/2025 |
$0.14 Dividend | |||||
06/30/2025 | 9.34 | 9.35 | 9.34 | 9.35 | +11.70% | 1,105 |
06/12/2025 | 8.37 | 8.37 | 8.37 | 8.37 | -2.97% | 106 |
06/10/2025 | 8.63 | 8.63 | 8.63 | 8.63 | +5.63% | 1,308 |
06/05/2025 | 7.94 | 8.17 | 7.94 | 8.17 | 0.00% | 646 |