2m 2m 2m 2m 2m 2m 2m
Safestore Hold (SFSHF)
OTC
$7.87-$0.18 (-2.19%)
Price as of Jul 14, 2026- N/AMarket Cap
- -14.41%1-Year Change
- REIT - IndustrialIndustry
Safestore Hold (SFSHF)
$7.87-$0.18 (-2.19%)
- 1 Month-3.71%Low Price$7.87High Price$8.05
- 3 Months-4.34%Low Price$7.87High Price$8.31
- 1 Year-14.41%Low Price$7.87High Price$11.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -2.19% | 107 |
07/06/2026 | 8.05 | 8.05 | 8.05 | 8.05 | -1.55% | 304 |
07/02/2026 |
$0.14 Dividend | |||||
06/03/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -11.93% | 1,375 |
04/15/2026 | 9.28 | 9.28 | 9.28 | 9.28 | +12.80% | 173 |
03/31/2026 | 8.23 | 8.23 | 8.23 | 8.23 | -9.89% | 1,092 |
03/13/2026 |
$0.28 Dividend | |||||
03/03/2026 | 9.13 | 9.13 | 9.13 | 9.13 | -13.03% | 282 |
02/02/2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.20% | 573 |
01/29/2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.34% | 347 |
01/26/2026 | 10.49 | 10.49 | 10.49 | 10.49 | +13.91% | 1,167 |
12/24/2025 | 9.21 | 9.21 | 9.21 | 9.21 | +0.36% | 801 |
12/23/2025 | 9.17 | 9.17 | 9.17 | 9.17 | +2.24% | 4,170 |
12/16/2025 | 8.97 | 8.97 | 8.97 | 8.97 | +6.70% | 476 |
11/20/2025 | 8.41 | 8.41 | 8.41 | 8.41 | -5.43% | 1,150 |
11/14/2025 | 8.89 | 8.89 | 8.89 | 8.89 | +10.12% | 791 |
10/09/2025 | 8.07 | 8.07 | 8.07 | 8.07 | -3.98% | 611 |
09/30/2025 | 8.41 | 8.41 | 8.41 | 8.41 | +5.52% | 221 |
09/24/2025 | 7.97 | 7.97 | 7.97 | 7.97 | -4.69% | 578 |
08/11/2025 | 8.41 | 8.41 | 8.36 | 8.36 | -2.78% | 1,004 |
07/28/2025 | 8.60 | 8.60 | 8.60 | 8.60 | -1.21% | 250 |
07/25/2025 | 8.70 | 8.70 | 8.70 | 8.70 | +4.95% | 250 |
07/17/2025 | 8.42 | 8.42 | 8.29 | 8.29 | 0.00% | 845 |