SFTBF | SoftBanK Group | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

SoftBanK Group (SFTBF)

OTC

$41.20-$0.02 (-0.05%)

Price as of Oct 02, 2026

N/A
Market Cap
-68.36%
1-Year Change
Telecom Services
Industry

1 Month
+30.70%

Low Price$34.38

High Price$43.46
3 Months
+10.82%

Low Price$28.53

High Price$43.46
1 Year
-68.36%

Low Price$21.50

High Price$176.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	41.20	43.20	41.20	41.20	-0.05%	31,169
10/01/2026	41.12	42.58	41.12	41.22	+1.78%	2,340
09/30/2026	40.25	40.50	40.00	40.50	-1.14%	4,835
09/30/2026	$0.03 Dividend
09/29/2026	38.97	43.96	38.97	40.97	+5.13%	1,510
09/28/2026	37.52	41.38	37.52	38.97	-2.50%	566
09/25/2026	39.97	39.97	39.97	39.97	+0.33%	1,385
09/24/2026	40.97	40.97	38.72	39.84	-5.07%	38,977
09/23/2026	43.40	43.40	41.96	41.96	0.00%	946
09/22/2026	43.76	44.06	41.96	41.96	-3.45%	2,162
09/21/2026	42.51	43.46	41.18	43.46	+9.19%	15,366
09/18/2026	39.97	39.97	39.72	39.81	-5.12%	3,133
09/17/2026	42.68	42.68	39.97	41.95	+1.92%	1,549
09/16/2026	40.29	41.16	39.59	41.16	+1.89%	46,474
09/15/2026	38.39	41.01	38.39	40.40	+9.38%	8,715
09/14/2026	34.78	38.97	34.78	36.94	-14.57%	6,824
09/11/2026	42.93	43.33	42.93	43.24	+0.67%	4,337
09/10/2026	42.96	42.96	42.46	42.95	-0.95%	8,699
09/09/2026	44.18	44.18	41.71	43.36	+7.96%	10,454
09/08/2026	40.88	43.72	40.15	40.16	+16.82%	14,374
09/04/2026	34.77	35.97	34.07	34.38	+7.18%	3,405
09/03/2026	32.09	32.81	31.77	32.08	+1.76%	2,169
09/02/2026	31.47	31.52	30.43	31.52	+0.03%	4,833
09/01/2026	31.97	32.08	31.51	31.51	-3.69%	1,180
08/31/2026	32.32	33.03	31.97	32.72	+3.97%	4,262
08/28/2026	32.47	32.47	31.47	31.47	-2.70%	2,395
08/27/2026	32.97	33.48	31.66	32.35	+0.19%	48,542
08/26/2026	34.57	34.57	31.67	32.28	-2.34%	4,420
08/25/2026	31.90	33.06	31.90	33.06	+5.88%	703
08/24/2026	32.57	32.57	30.43	31.22	-8.28%	4,930
08/21/2026	32.88	34.04	32.88	34.04	+1.55%	2,140
08/20/2026	34.57	34.57	32.88	33.52	+1.76%	3,661
08/19/2026	33.42	33.67	32.83	32.94	-10.72%	2,519
08/18/2026	37.03	37.46	33.61	36.90	+1.43%	3,377
08/17/2026	36.37	36.97	35.99	36.38	-0.23%	2,937
08/14/2026	36.47	36.47	34.83	36.46	+1.38%	8,024
08/13/2026	36.07	36.47	35.97	35.97	+2.86%	7,239
08/12/2026	34.47	35.09	34.47	34.97	+1.42%	4,633
08/11/2026	35.89	36.12	34.48	34.48	+1.50%	1,307
08/10/2026	32.37	35.47	32.37	33.97	-4.02%	2,739
08/07/2026	36.92	36.92	34.82	35.39	+6.09%	5,883
08/06/2026	33.82	36.97	33.36	33.36	-7.02%	3,416
08/05/2026	35.01	37.72	35.01	35.88	+0.84%	12,032
08/04/2026	32.97	36.52	32.97	35.58	+7.92%	31,509
08/03/2026	33.02	33.97	32.09	32.97	+1.45%	98,133
07/31/2026	34.04	34.05	31.57	32.50	+1.66%	2,773
07/30/2026	31.02	33.08	30.94	31.97	+12.08%	1,080
07/29/2026	28.53	29.63	28.53	28.53	-8.26%	7,855
07/28/2026	30.97	31.64	29.68	31.09	-4.96%	12,231
07/27/2026	32.97	33.73	31.80	32.72	-0.53%	2,551
07/24/2026	33.32	35.22	32.89	32.89	-8.56%	3,861
07/23/2026	37.80	37.80	33.32	35.97	+0.08%	2,963
07/22/2026	35.55	35.94	35.55	35.94	+1.32%	4,480
07/21/2026	34.87	36.59	34.87	35.47	+2.16%	1,535
07/20/2026	34.28	35.18	34.28	34.72	+1.26%	3,871
07/17/2026	30.65	35.16	30.65	34.29	-4.86%	6,260
07/16/2026	35.31	36.48	34.16	36.04	-6.89%	1,772
07/15/2026	37.85	40.53	37.85	38.71	-1.14%	1,251
07/14/2026	38.87	39.27	38.00	39.15	+3.86%	23,105
07/13/2026	38.07	39.12	37.58	37.70	-2.35%	5,876
07/10/2026	38.37	39.14	37.00	38.61	+5.57%	4,657
07/09/2026	35.62	37.97	34.87	36.57	+8.35%	6,885
07/08/2026	34.72	34.72	33.75	33.75	-4.09%	5,367
07/07/2026	34.27	35.19	34.27	35.19	-1.36%	5,924
07/06/2026	38.38	38.38	35.68	35.68	-4.04%	3,301
07/02/2026	37.97	39.72	37.18	37.18	+3.30%	41,012
07/01/2026	35.40	37.27	35.40	35.99	-5.09%	3,341
06/30/2026	37.42	38.34	35.57	37.92	+1.81%	17,006
06/29/2026	36.97	38.29	35.43	37.24	-6.01%	7,899
06/26/2026	36.17	39.69	36.17	39.63	-6.00%	2,479
06/25/2026	43.56	43.56	41.26	42.15	+6.50%	4,704
06/24/2026	38.67	42.26	38.67	39.58	-3.43%	1,781
06/23/2026	40.77	41.91	40.19	40.99	-8.53%	1,980
06/22/2026	46.21	46.21	44.60	44.81	-3.03%	2,049
06/18/2026	44.16	46.42	44.16	46.21	+4.52%	377,892
06/17/2026	42.96	45.96	41.71	44.21	+1.17%	75,026
06/16/2026	42.95	44.07	42.95	43.70	-4.39%	5,063
06/15/2026	44.56	47.11	44.36	45.71	+3.92%	6,538
06/12/2026	41.46	43.99	41.46	43.98	+0.76%	5,001
06/11/2026	40.12	43.65	40.12	43.65	+10.34%	5,306
06/10/2026	39.97	40.64	39.37	39.56	-3.54%	12,256
06/09/2026	44.96	44.96	40.92	41.02	-9.38%	9,249
06/08/2026	43.17	46.55	43.17	45.26	+4.73%	9,506
06/05/2026	46.41	46.41	43.22	43.22	-7.85%	16,209
06/04/2026	47.85	48.21	45.16	46.90	-9.74%	17,302
06/03/2026	52.95	52.95	50.00	51.96	-4.99%	9,731
06/02/2026	56.61	56.61	51.96	54.68	-5.09%	12,639
06/01/2026	52.72	58.03	52.72	57.62	+18.90%	61,469
05/29/2026	46.30	48.46	46.30	48.46	+3.19%	31,434
05/28/2026	46.06	49.35	46.06	46.96	+0.75%	53,594
05/27/2026	44.96	47.08	44.96	46.61	-5.51%	6,230
05/26/2026	47.62	52.40	47.52	49.33	+17.27%	227,350
05/22/2026	40.97	43.96	40.97	42.06	+2.68%	139,605
05/21/2026	39.94	40.97	38.42	40.97	+15.15%	24,058
05/20/2026	32.47	36.45	32.47	35.57	+1.86%	10,101
05/19/2026	34.47	35.10	32.90	34.93	-4.04%	15,754
05/18/2026	34.97	36.40	34.97	36.40	+1.90%	7,825
05/15/2026	38.42	38.42	35.72	35.72	-4.26%	1,854
05/14/2026	38.73	38.73	36.02	37.31	-7.23%	7,163
05/13/2026	37.63	40.22	36.92	40.22	+10.24%	1,890