• N/A
    Market Cap
  • -67.14%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -4.03%
    Low Price$28.55
    High Price$36.93
  • 3 Months
    -16.90%
    Low Price$28.55
    High Price$57.67
  • 1 Year
    -67.14%
    Low Price$21.52
    High Price$176.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
32.91
34.07
32.91
34.07
+1.55%
2,140
08/20/2026
34.60
34.60
32.91
33.55
+1.76%
3,661
08/19/2026
33.45
33.70
32.86
32.97
-10.72%
2,519
08/18/2026
37.06
37.49
33.64
36.93
+1.43%
3,377
08/17/2026
36.40
37.00
36.03
36.41
-0.23%
2,937
08/14/2026
36.50
36.50
34.86
36.50
+1.38%
8,024
08/13/2026
36.10
36.50
36.00
36.00
+2.86%
7,239
08/12/2026
34.50
35.12
34.50
35.00
+1.42%
4,633
08/11/2026
35.93
36.15
34.51
34.51
+1.50%
1,307
08/10/2026
32.40
35.50
32.40
34.00
-4.02%
2,739
08/07/2026
36.95
36.95
34.85
35.43
+6.09%
5,883
08/06/2026
33.85
37.00
33.39
33.39
-7.02%
3,416
08/05/2026
35.04
37.75
35.04
35.91
+0.84%
12,032
08/04/2026
33.00
36.55
33.00
35.61
+7.92%
31,509
08/03/2026
33.05
34.00
32.12
33.00
+1.45%
98,133
07/31/2026
34.07
34.08
31.60
32.53
+1.66%
2,773
07/30/2026
31.05
33.11
30.97
32.00
+12.08%
1,080
07/29/2026
28.55
29.66
28.55
28.55
-8.26%
7,855
07/28/2026
31.00
31.67
29.71
31.12
-4.96%
12,231
07/27/2026
33.00
33.76
31.83
32.75
-0.53%
2,551
07/24/2026
33.35
35.25
32.92
32.92
-8.56%
3,861
07/23/2026
37.83
37.83
33.35
36.00
+0.08%
2,963
07/22/2026
35.58
35.97
35.58
35.97
+1.32%
4,480
07/21/2026
34.90
36.62
34.90
35.50
+2.16%
1,535
07/20/2026
34.31
35.21
34.31
34.75
+1.26%
3,871
07/17/2026
30.68
35.19
30.68
34.32
-4.86%
6,260
07/16/2026
35.35
36.51
34.19
36.07
-6.89%
1,772
07/15/2026
37.88
40.56
37.88
38.74
-1.14%
1,251
07/14/2026
38.90
39.30
38.03
39.19
+3.86%
23,105
07/13/2026
38.10
39.16
37.61
37.73
-2.35%
5,876
07/10/2026
38.40
39.17
37.04
38.64
+5.57%
4,657
07/09/2026
35.65
38.00
34.90
36.60
+8.35%
6,885
07/08/2026
34.75
34.75
33.78
33.78
-4.09%
5,367
07/07/2026
34.30
35.22
34.30
35.22
-1.36%
5,924
07/06/2026
38.41
38.41
35.71
35.71
-4.04%
3,301
07/02/2026
38.00
39.75
37.21
37.21
+3.30%
41,012
07/01/2026
35.43
37.30
35.43
36.02
-5.09%
3,341
06/30/2026
37.45
38.38
35.60
37.95
+1.81%
17,006
06/29/2026
37.00
38.32
35.46
37.28
-6.01%
7,899
06/26/2026
36.20
39.72
36.20
39.66
-6.00%
2,479
06/25/2026
43.60
43.60
41.30
42.19
+6.50%
4,704
06/24/2026
38.70
42.30
38.70
39.62
-3.43%
1,781
06/23/2026
40.80
41.95
40.22
41.03
-8.53%
1,980
06/22/2026
46.25
46.25
44.64
44.85
-3.03%
2,049
06/18/2026
44.20
46.46
44.20
46.25
+4.52%
377,892
06/17/2026
43.00
46.00
41.75
44.25
+1.17%
75,026
06/16/2026
42.99
44.11
42.99
43.74
-4.39%
5,063
06/15/2026
44.60
47.15
44.40
45.75
+3.92%
6,538
06/12/2026
41.50
44.03
41.50
44.02
+0.76%
5,001
06/11/2026
40.15
43.69
40.15
43.69
+10.34%
5,306
06/10/2026
40.00
40.68
39.40
39.60
-3.54%
12,256
06/09/2026
45.00
45.00
40.95
41.05
-9.38%
9,249
06/08/2026
43.21
46.59
43.21
45.30
+4.73%
9,506
06/05/2026
46.45
46.45
43.25
43.25
-7.85%
16,209
06/04/2026
47.89
48.25
45.20
46.94
-9.74%
17,302
06/03/2026
53.00
53.00
50.04
52.00
-4.99%
9,731
06/02/2026
56.66
56.66
52.00
54.73
-5.09%
12,639
06/01/2026
52.76
58.08
52.76
57.67
+18.90%
61,469
05/29/2026
46.34
48.50
46.34
48.50
+3.19%
31,434
05/28/2026
46.10
49.39
46.10
47.00
+0.75%
53,594
05/27/2026
45.00
47.12
45.00
46.65
-5.51%
6,230
05/26/2026
47.66
52.44
47.56
49.37
+17.27%
227,350
05/22/2026
41.00
44.00
41.00
42.10
+2.68%
139,605
05/21/2026
39.97
41.00
38.45
41.00
+15.15%
24,058
05/20/2026
32.50
36.48
32.50
35.61
+1.86%
10,101
05/19/2026
34.50
35.13
32.93
34.96
-4.04%
15,754
05/18/2026
35.00
36.43
35.00
36.43
+1.90%
7,825
05/15/2026
38.45
38.45
35.75
35.75
-4.26%
1,854
05/14/2026
38.76
38.76
36.05
37.34
-7.23%
7,163
05/13/2026
37.66
40.25
36.95
40.25
+10.24%
1,890
05/12/2026
37.00
37.66
36.06
36.51
-2.11%
80,361
05/11/2026
38.50
39.04
37.00
37.30
-7.90%
41,391
05/08/2026
39.00
40.50
39.00
40.50
+4.94%
4,214
05/07/2026
40.00
40.66
38.49
38.60
-2.29%
151,223
05/06/2026
38.00
39.50
37.00
39.50
+9.03%
10,573
05/05/2026
36.50
37.05
36.13
36.23
+2.49%
5,580
05/04/2026
35.75
36.65
35.01
35.35
+1.36%
5,955
05/01/2026
35.00
35.42
34.26
34.88
+4.80%
37,087
04/30/2026
33.42
34.50
31.75
33.28
+1.23%
159,543
04/29/2026
32.74
32.88
31.65
32.88
+2.73%
6,654
04/28/2026
30.79
32.26
29.32
32.00
-10.49%
20,064
04/27/2026
37.75
38.80
34.65
35.75
-7.15%
13,483
04/24/2026
38.53
39.48
37.75
38.50
+6.94%
10,038
04/23/2026
36.55
37.25
36.00
36.00
-1.01%
3,379
04/22/2026
34.00
36.97
34.00
36.37
+13.29%
45,574
04/21/2026
31.98
32.11
30.50
32.10
+3.55%
48,329
04/20/2026
28.15
31.00
28.15
31.00
+9.04%
7,617
04/17/2026
28.53
29.99
28.43
28.43
-4.58%
4,751
04/16/2026
29.01
29.87
29.01
29.79
+4.72%
14,294
04/15/2026
30.05
30.05
28.00
28.45
+6.83%
40,760
04/14/2026
24.70
27.45
24.70
26.63
+6.14%
8,926
04/13/2026
24.18
25.09
24.18
25.09
+5.86%
3,987
04/10/2026
24.04
24.53
23.00
23.70
-1.46%
81,645
04/09/2026
25.10
25.10
23.11
24.05
-0.04%
12,120
04/08/2026
25.68
25.68
23.90
24.06
+9.07%
44,843
04/07/2026
23.00
23.00
21.58
22.06
-5.63%
14,191
04/06/2026
23.90
23.90
22.51
23.38
-2.03%
4,081
04/01/2026
24.71
24.71
23.86
23.86
+0.04%
36,146
03/31/2026
24.00
24.00
21.46
23.85
-2.60%
9,266
03/31/2026
$0.03 Dividend