• N/A
    Market Cap
  • -26.29%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +6.53%
    Low Price$39.60
    High Price$57.67
  • 3 Months
    +108.41%
    Low Price$22.06
    High Price$57.67
  • 1 Year
    -26.29%
    Low Price$21.55
    High Price$176.85
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
40.80
41.95
40.22
41.03
-8.53%
1,980
06/22/2026
46.25
46.25
44.64
44.85
-3.03%
2,049
06/18/2026
44.20
46.46
44.20
46.25
+4.52%
377,892
06/17/2026
43.00
46.00
41.75
44.25
+1.17%
75,026
06/16/2026
42.99
44.11
42.99
43.74
-4.39%
5,063
06/15/2026
44.60
47.15
44.40
45.75
+3.92%
6,538
06/12/2026
41.50
44.03
41.50
44.02
+0.76%
5,001
06/11/2026
40.15
43.69
40.15
43.69
+10.34%
5,306
06/10/2026
40.00
40.68
39.40
39.60
-3.54%
12,256
06/09/2026
45.00
45.00
40.95
41.05
-9.38%
9,249
06/08/2026
43.21
46.59
43.21
45.30
+4.73%
9,506
06/05/2026
46.45
46.45
43.25
43.25
-7.85%
16,209
06/04/2026
47.89
48.25
45.20
46.94
-9.74%
17,302
06/03/2026
53.00
53.00
50.04
52.00
-4.99%
9,731
06/02/2026
56.66
56.66
52.00
54.73
-5.09%
12,639
06/01/2026
52.76
58.08
52.76
57.67
+18.90%
61,469
05/29/2026
46.34
48.50
46.34
48.50
+3.19%
31,434
05/28/2026
46.10
49.39
46.10
47.00
+0.75%
53,594
05/27/2026
45.00
47.12
45.00
46.65
-5.51%
6,230
05/26/2026
47.66
52.44
47.56
49.37
+17.27%
227,350
05/22/2026
41.00
44.00
41.00
42.10
+2.68%
139,605
05/21/2026
39.97
41.00
38.45
41.00
+15.15%
24,058
05/20/2026
32.50
36.48
32.50
35.61
+1.86%
10,101
05/19/2026
34.50
35.13
32.93
34.96
-4.04%
15,754
05/18/2026
35.00
36.43
35.00
36.43
+1.90%
7,825
05/15/2026
38.45
38.45
35.75
35.75
-4.26%
1,854
05/14/2026
38.76
38.76
36.05
37.34
-7.23%
7,163
05/13/2026
37.66
40.25
36.95
40.25
+10.24%
1,890
05/12/2026
37.00
37.66
36.06
36.51
-2.11%
80,361
05/11/2026
38.50
39.04
37.00
37.30
-7.90%
41,391
05/08/2026
39.00
40.50
39.00
40.50
+4.94%
4,214
05/07/2026
40.00
40.66
38.49
38.60
-2.29%
151,223
05/06/2026
38.00
39.50
37.00
39.50
+9.03%
10,573
05/05/2026
36.50
37.05
36.13
36.23
+2.49%
5,580
05/04/2026
35.75
36.65
35.01
35.35
+1.36%
5,955
05/01/2026
35.00
35.42
34.26
34.88
+4.80%
37,087
04/30/2026
33.42
34.50
31.75
33.28
+1.23%
159,543
04/29/2026
32.74
32.88
31.65
32.88
+2.73%
6,654
04/28/2026
30.79
32.26
29.32
32.00
-10.49%
20,064
04/27/2026
37.75
38.80
34.65
35.75
-7.15%
13,483
04/24/2026
38.53
39.48
37.75
38.50
+6.94%
10,038
04/23/2026
36.55
37.25
36.00
36.00
-1.01%
3,379
04/22/2026
34.00
36.97
34.00
36.37
+13.29%
45,574
04/21/2026
31.98
32.11
30.50
32.10
+3.55%
48,329
04/20/2026
28.15
31.00
28.15
31.00
+9.04%
7,617
04/17/2026
28.53
29.99
28.43
28.43
-4.58%
4,751
04/16/2026
29.01
29.87
29.01
29.79
+4.72%
14,294
04/15/2026
30.05
30.05
28.00
28.45
+6.83%
40,760
04/14/2026
24.70
27.45
24.70
26.63
+6.14%
8,926
04/13/2026
24.18
25.09
24.18
25.09
+5.86%
3,987
04/10/2026
24.04
24.53
23.00
23.70
-1.46%
81,645
04/09/2026
25.10
25.10
23.11
24.05
-0.04%
12,120
04/08/2026
25.68
25.68
23.90
24.06
+9.07%
44,843
04/07/2026
23.00
23.00
21.58
22.06
-5.63%
14,191
04/06/2026
23.90
23.90
22.51
23.38
-2.03%
4,081
04/01/2026
24.71
24.71
23.86
23.86
+0.04%
36,146
03/31/2026
24.00
24.00
21.46
23.85
-2.60%
9,266
03/31/2026
$0.03 Dividend
03/30/2026
22.27
24.49
22.27
24.49
-1.75%
1,308
03/27/2026
25.06
25.06
23.59
24.92
-1.19%
3,291
03/26/2026
25.31
25.31
22.21
25.22
-1.14%
1,790
03/25/2026
23.47
25.56
23.02
25.51
+13.61%
11,652
03/24/2026
22.47
22.66
22.39
22.46
-3.89%
2,314
03/23/2026
22.65
23.37
21.94
23.37
+8.58%
83,405
03/20/2026
22.47
22.87
21.52
21.52
-3.15%
3,321
03/19/2026
22.97
22.97
21.47
22.22
-2.84%
6,346
03/18/2026
23.17
23.17
22.87
22.87
+0.84%
6,179
03/17/2026
22.69
22.93
22.64
22.68
0.00%
2,797
03/16/2026
22.99
23.19
22.68
22.68
-3.40%
2,517
03/13/2026
22.91
23.48
21.99
23.48
-0.06%
2,652
03/12/2026
23.47
24.68
22.49
23.49
-0.16%
1,635
03/11/2026
24.54
26.98
23.53
23.53
-0.07%
7,487
03/10/2026
24.27
24.27
23.54
23.55
-1.50%
2,055
03/09/2026
22.97
23.91
20.77
23.91
+1.83%
7,027
03/06/2026
22.92
24.82
22.92
23.48
+0.04%
7,558
03/05/2026
24.43
24.67
23.05
23.47
-4.94%
6,651
03/04/2026
24.77
24.92
24.48
24.69
-0.67%
3,539
03/03/2026
25.74
25.74
23.52
24.86
-3.45%
6,992
03/02/2026
23.97
25.74
23.97
25.74
-2.21%
2,278
02/27/2026
25.96
26.46
25.77
26.33
-3.25%
15,137
02/26/2026
26.49
27.21
26.49
27.21
+3.06%
1,425
02/25/2026
26.71
26.96
26.25
26.40
-4.38%
4,797
02/24/2026
26.96
27.61
26.47
27.61
+0.66%
5,444
02/23/2026
26.01
28.10
26.01
27.43
-1.02%
3,890
02/20/2026
26.26
27.96
26.26
27.71
-3.65%
3,673
02/19/2026
28.41
28.76
27.46
28.76
+1.05%
81,007
02/18/2026
28.96
28.96
28.43
28.46
-2.20%
1,611
02/17/2026
29.71
29.71
28.37
29.10
-1.22%
4,030
02/13/2026
28.42
29.71
28.42
29.46
-3.37%
1,879
02/12/2026
33.10
33.10
29.56
30.49
-5.74%
142,700
02/11/2026
32.15
32.35
31.28
32.34
+4.92%
11,915
02/10/2026
29.84
31.33
29.84
30.83
+6.52%
115,818
02/09/2026
28.46
29.76
27.21
28.94
+5.38%
40,243
02/06/2026
26.46
28.02
25.47
27.46
+10.00%
69,215
02/05/2026
25.97
26.30
24.96
24.96
-6.25%
30,631
02/04/2026
27.01
27.11
25.96
26.63
+4.17%
22,734
02/03/2026
27.75
27.86
25.47
25.56
-6.40%
57,995
02/02/2026
27.36
28.12
26.59
27.31
-1.71%
8,870
01/30/2026
28.70
29.36
26.86
27.79
-2.37%
13,666
01/29/2026
27.02
28.46
26.21
28.46
+5.32%
12,846