• N/A
    Market Cap
  • 118.79%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -12.60%
    Low Price$17.43
    High Price$23.41
  • 3 Months
    +37.77%
    Low Price$14.74
    High Price$28.68
  • 1 Year
    +118.79%
    Low Price$10.91
    High Price$88.66
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
20.58
20.60
18.95
19.15
+1.59%
8,291,374
07/13/2026
19.50
19.67
18.52
18.85
-3.28%
4,169,004
07/10/2026
19.62
19.66
19.00
19.49
+4.06%
2,770,316
07/09/2026
18.07
19.02
18.00
18.73
+3.20%
4,746,474
07/08/2026
17.59
18.27
17.54
18.15
+4.13%
1,927,875
07/07/2026
17.70
17.87
17.11
17.43
-6.44%
2,797,653
07/06/2026
18.56
18.86
18.50
18.63
+1.00%
2,810,776
07/02/2026
19.35
19.88
18.14
18.45
+4.17%
4,846,127
07/01/2026
18.06
18.27
17.69
17.71
-5.91%
5,265,298
06/30/2026
18.39
19.05
18.27
18.82
-1.26%
4,130,049
06/29/2026
18.34
19.33
17.85
19.06
-3.30%
10,205,435
06/26/2026
19.20
19.99
18.75
19.71
-5.60%
6,104,157
06/25/2026
21.80
21.96
20.32
20.88
+3.98%
2,942,573
06/24/2026
20.45
20.64
19.88
20.08
-1.33%
7,026,687
06/23/2026
19.64
20.60
19.31
20.35
-8.46%
7,473,854
06/22/2026
22.81
22.90
22.10
22.23
-5.04%
5,437,325
06/18/2026
22.47
23.68
22.46
23.41
+7.09%
8,181,806
06/17/2026
21.63
23.07
21.55
21.86
-0.18%
5,843,462
06/16/2026
22.02
22.73
21.90
21.90
-5.07%
3,970,275
06/15/2026
22.25
23.55
21.92
23.07
+5.29%
2,319,482
06/12/2026
20.57
22.06
20.47
21.91
+0.74%
4,146,573
06/11/2026
19.73
22.00
19.70
21.75
+10.69%
1,831,089
06/10/2026
19.76
20.59
19.54
19.65
-3.82%
1,804,392
06/09/2026
22.25
22.25
19.82
20.43
-9.80%
3,474,684
06/08/2026
22.58
23.27
22.35
22.65
+4.57%
2,267,380
06/05/2026
22.76
23.00
21.21
21.66
-8.34%
3,664,275
06/04/2026
22.75
23.79
22.60
23.63
-9.81%
3,587,703
06/03/2026
26.55
26.55
24.76
26.20
-4.31%
2,879,312
06/02/2026
27.08
27.67
26.65
27.38
-4.52%
1,909,621
06/01/2026
27.02
28.97
26.69
28.68
+21.26%
4,822,883
05/29/2026
23.73
23.82
23.25
23.65
-2.35%
1,429,869
05/28/2026
22.64
24.74
22.50
24.22
+6.04%
2,191,251
05/27/2026
23.19
23.19
22.18
22.84
-7.61%
2,736,976
05/26/2026
24.85
25.00
23.70
24.72
+17.16%
3,440,784
05/22/2026
20.91
21.60
20.88
21.10
+4.51%
2,883,352
05/21/2026
19.00
20.49
19.00
20.19
+13.75%
3,387,662
05/20/2026
16.20
18.48
16.08
17.75
+2.84%
5,203,176
05/19/2026
16.76
17.55
16.54
17.26
-4.64%
2,003,784
05/18/2026
18.12
18.16
17.45
18.10
+1.69%
2,231,672
05/15/2026
18.10
18.48
17.76
17.80
-3.73%
2,618,970
05/14/2026
18.28
18.50
18.09
18.49
-5.90%
1,562,355
05/13/2026
19.77
19.78
19.03
19.65
+6.04%
1,821,732
05/13/2026
$1.02 Earnings
05/12/2026
18.54
18.93
17.99
18.53
-1.01%
2,470,338
05/11/2026
18.49
18.74
18.29
18.72
-7.10%
2,185,213
05/08/2026
19.50
20.19
19.28
20.15
+4.84%
2,309,462
05/07/2026
19.85
20.00
19.15
19.22
-3.37%
3,648,486
05/06/2026
18.84
19.99
18.70
19.89
+8.69%
2,452,064
05/05/2026
18.02
18.50
18.02
18.30
+1.55%
2,439,552
05/04/2026
17.55
18.25
17.55
18.02
+1.61%
2,424,343
05/01/2026
16.84
17.78
16.84
17.74
+4.32%
2,116,815
04/30/2026
16.50
17.00
16.33
17.00
+6.25%
1,572,068
04/29/2026
16.00
16.16
15.63
16.00
+1.59%
1,454,317
04/28/2026
15.80
16.18
15.57
15.75
-12.11%
5,537,061
04/27/2026
18.35
18.53
17.45
17.92
-7.44%
2,001,213
04/24/2026
19.25
19.38
18.85
19.36
+7.26%
2,712,605
04/23/2026
18.40
18.63
17.76
18.05
-1.80%
2,339,230
04/22/2026
17.61
18.39
17.48
18.38
+13.46%
3,058,555
04/21/2026
16.00
16.30
15.76
16.20
+6.30%
4,487,475
04/20/2026
15.24
15.25
15.00
15.24
+3.39%
1,687,896
04/17/2026
14.80
14.84
14.58
14.74
-0.87%
2,044,164
04/16/2026
14.65
14.90
14.41
14.87
+5.69%
2,558,375
04/15/2026
13.85
14.19
13.81
14.07
+1.22%
1,898,819
04/14/2026
13.50
13.94
13.49
13.90
+11.92%
4,179,733
04/13/2026
11.82
12.43
11.60
12.42
+5.08%
3,504,297
04/10/2026
12.05
12.05
11.68
11.82
-0.92%
1,453,545
04/09/2026
11.94
12.02
11.61
11.93
-1.00%
1,734,291
04/08/2026
12.01
12.30
11.96
12.05
+7.97%
2,876,119
04/07/2026
11.30
11.32
10.74
11.16
-2.53%
1,556,649
04/06/2026
11.50
11.77
11.35
11.45
-0.30%
1,041,025
04/02/2026
11.24
11.70
11.08
11.49
-3.89%
2,334,080
04/01/2026
12.05
12.12
11.76
11.95
-1.16%
1,949,947
03/31/2026
11.18
12.14
11.13
12.09
+9.91%
2,601,033
03/30/2026
11.56
11.75
10.87
11.00
-3.93%
2,408,790
03/27/2026
11.80
11.99
11.12
11.45
-1.63%
1,714,973
03/26/2026
12.06
12.24
11.64
11.64
-7.98%
3,011,480
03/25/2026
11.97
12.79
11.85
12.65
+13.96%
5,902,957
03/24/2026
11.35
11.35
10.93
11.10
-3.65%
1,739,518
03/23/2026
11.51
11.78
11.30
11.52
+5.59%
1,981,487
03/20/2026
10.83
11.50
10.55
10.91
-3.24%
1,945,479
03/19/2026
11.22
11.37
10.84
11.28
-0.22%
1,025,002
03/18/2026
11.50
11.71
11.30
11.30
-0.26%
1,026,191
03/17/2026
11.33
11.40
11.21
11.33
-0.96%
1,366,405
03/16/2026
11.44
11.59
11.21
11.44
+3.81%
1,480,548
03/13/2026
11.44
11.44
11.00
11.02
-1.61%
1,577,893
03/12/2026
11.90
11.98
11.05
11.20
-6.98%
3,035,210
03/11/2026
12.38
12.38
11.86
12.04
+2.03%
1,761,900
03/10/2026
11.80
12.08
11.50
11.80
-0.67%
2,262,271
03/09/2026
11.28
12.14
11.04
11.88
+2.06%
2,409,061
03/06/2026
11.87
11.94
11.50
11.64
-2.43%
1,952,669
03/05/2026
12.66
12.66
11.51
11.93
-4.02%
2,560,663
03/04/2026
12.05
12.47
12.00
12.43
+0.24%
2,489,853
03/03/2026
12.25
12.54
11.65
12.40
-3.91%
3,460,710
03/02/2026
12.51
13.01
12.50
12.91
-1.19%
903,435
02/27/2026
12.95
13.29
12.86
13.06
-0.91%
1,646,567
02/26/2026
13.35
13.65
12.95
13.18
+0.38%
2,087,687
02/25/2026
13.28
13.31
13.10
13.13
-4.99%
2,775,726
02/24/2026
13.37
13.85
13.09
13.82
+3.37%
1,761,306
02/23/2026
13.65
13.99
12.25
13.37
-3.54%
3,624,821
02/20/2026
13.93
14.09
13.78
13.86
-3.14%
1,677,947