• N/A
    Market Cap
  • 22.79%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +31.42%
    Low Price$17.72
    High Price$22.10
  • 3 Months
    +11.57%
    Low Price$14.18
    High Price$22.10
  • 1 Year
    +22.79%
    Low Price$10.91
    High Price$22.17
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.59
20.85
20.29
20.58
-0.87%
2,997,223
10/01/2026
20.74
20.98
20.48
20.76
+3.80%
2,736,010
09/30/2026
20.75
20.75
19.93
20.00
-2.25%
3,240,190
09/29/2026
19.15
21.45
19.11
20.46
+6.45%
6,965,000
09/28/2026
20.18
20.18
19.05
19.22
-2.68%
2,739,935
09/25/2026
19.70
20.15
19.40
19.75
+0.97%
2,893,085
09/24/2026
19.75
20.08
19.45
19.56
-7.56%
4,890,917
09/23/2026
21.40
22.00
20.90
21.16
-4.25%
2,641,780
09/22/2026
21.50
22.25
21.28
22.10
+2.08%
2,302,183
09/21/2026
20.87
21.97
20.74
21.65
+6.28%
3,868,484
09/18/2026
20.16
20.40
19.83
20.37
-3.69%
2,668,519
09/17/2026
20.78
21.17
20.69
21.15
+7.20%
3,870,426
09/16/2026
19.92
20.44
19.34
19.73
-1.79%
3,294,048
09/15/2026
20.32
20.60
20.04
20.09
+9.34%
3,294,410
09/14/2026
18.51
18.85
18.30
18.37
-15.13%
6,705,307
09/11/2026
21.30
21.76
21.25
21.65
+2.07%
2,630,081
09/10/2026
21.43
21.64
21.00
21.21
-2.35%
4,157,141
09/09/2026
21.80
22.17
21.55
21.72
+4.17%
4,253,913
09/08/2026
21.65
21.70
20.21
20.85
+17.70%
9,788,848
09/04/2026
17.71
17.98
17.63
17.72
+7.76%
4,584,167
09/03/2026
16.16
16.76
15.86
16.44
+4.98%
5,267,534
09/02/2026
15.38
15.85
15.27
15.66
-1.39%
2,264,080
09/01/2026
16.15
16.20
15.68
15.88
-1.67%
2,392,777
08/31/2026
16.01
16.37
15.99
16.15
+2.28%
1,680,221
08/28/2026
16.03
16.28
15.71
15.79
-3.72%
2,219,994
08/27/2026
16.40
16.74
16.20
16.40
+0.37%
3,439,419
08/26/2026
16.00
16.38
16.00
16.34
+1.87%
1,558,672
08/25/2026
15.84
16.24
15.84
16.04
+1.71%
2,378,599
08/24/2026
15.69
15.84
15.37
15.77
-4.60%
2,378,212
08/21/2026
16.63
16.74
16.39
16.53
-1.43%
2,547,372
08/20/2026
16.58
16.82
16.46
16.77
+1.15%
2,619,729
08/19/2026
16.88
17.20
16.33
16.58
-5.07%
3,603,594
08/18/2026
18.06
18.06
17.21
17.47
-3.88%
3,495,054
08/17/2026
18.48
18.61
17.97
18.17
+1.23%
2,993,695
08/14/2026
18.07
18.16
17.80
17.95
0.00%
2,524,890
08/13/2026
17.45
18.42
17.43
17.95
+2.81%
3,785,406
08/12/2026
17.77
17.88
17.09
17.46
+2.05%
2,532,725
08/11/2026
17.11
17.28
16.80
17.11
+2.09%
1,860,649
08/10/2026
17.37
17.48
16.76
16.76
-4.77%
1,672,430
08/07/2026
17.86
18.00
17.32
17.60
-0.73%
1,512,516
08/06/2026
17.50
18.42
17.38
17.73
-2.26%
9,943,954
08/06/2026
$0.19 Earnings
08/05/2026
18.75
18.75
17.85
18.14
+1.74%
5,464,578
08/04/2026
16.83
18.04
16.72
17.83
+7.47%
5,399,681
08/03/2026
16.55
16.75
16.12
16.59
+7.23%
12,427,863
07/31/2026
16.46
16.69
15.46
15.47
+0.20%
3,912,021
07/30/2026
15.00
16.50
14.84
15.44
+8.89%
5,882,018
07/29/2026
14.74
15.29
14.08
14.18
-8.87%
6,033,787
07/28/2026
15.46
15.76
14.95
15.56
-4.31%
5,007,178
07/27/2026
16.34
16.50
15.78
16.26
-0.43%
8,124,136
07/24/2026
16.78
17.01
16.31
16.33
-6.95%
7,917,313
07/23/2026
17.57
17.85
17.28
17.55
-0.68%
1,484,686
07/22/2026
17.28
18.25
17.20
17.67
-2.70%
1,832,642
07/21/2026
17.77
18.36
17.58
18.16
+6.20%
2,111,565
07/20/2026
17.62
17.73
17.00
17.10
-1.38%
2,522,398
07/17/2026
16.56
17.70
16.11
17.34
-2.36%
5,336,376
07/16/2026
18.18
18.26
17.42
17.76
-6.18%
4,239,774
07/15/2026
19.60
19.62
18.49
18.93
-1.15%
3,463,158
07/14/2026
20.58
20.60
18.95
19.15
+1.59%
8,291,374
07/13/2026
19.50
19.67
18.52
18.85
-3.28%
4,169,004
07/10/2026
19.62
19.66
19.00
19.49
+4.06%
2,770,316
07/09/2026
18.07
19.02
18.00
18.73
+3.20%
4,746,474
07/08/2026
17.59
18.27
17.54
18.15
+4.13%
1,927,875
07/07/2026
17.70
17.87
17.11
17.43
-6.44%
2,797,653
07/06/2026
18.56
18.86
18.50
18.63
+1.00%
2,810,776
07/02/2026
19.35
19.88
18.14
18.45
+4.17%
4,846,127
07/01/2026
18.06
18.27
17.69
17.71
-5.91%
5,265,298
06/30/2026
18.39
19.05
18.27
18.82
-1.26%
4,130,049
06/29/2026
18.34
19.33
17.85
19.06
-3.30%
10,205,435
06/26/2026
19.20
19.99
18.75
19.71
-5.60%
6,104,157
06/25/2026
21.80
21.96
20.32
20.88
+3.98%
2,942,573
06/24/2026
20.45
20.64
19.88
20.08
-1.33%
7,026,687
06/23/2026
19.64
20.60
19.31
20.35
-8.46%
7,473,854
06/22/2026
22.81
22.90
22.10
22.23
-5.04%
5,437,325
06/18/2026
22.47
23.68
22.46
23.41
+7.09%
8,181,806
06/17/2026
21.63
23.07
21.55
21.86
-0.18%
5,843,462
06/16/2026
22.02
22.73
21.90
21.90
-5.07%
3,970,275
06/15/2026
22.25
23.55
21.92
23.07
+5.29%
2,319,482
06/12/2026
20.57
22.06
20.47
21.91
+0.74%
4,146,573
06/11/2026
19.73
22.00
19.70
21.75
+10.69%
1,831,089
06/10/2026
19.76
20.59
19.54
19.65
-3.82%
1,804,392
06/09/2026
22.25
22.25
19.82
20.43
-9.80%
3,474,684
06/08/2026
22.58
23.27
22.35
22.65
+4.57%
2,267,380
06/05/2026
22.76
23.00
21.21
21.66
-8.34%
3,664,275
06/04/2026
22.75
23.79
22.60
23.63
-9.81%
3,587,703
06/03/2026
26.55
26.55
24.76
26.20
-4.31%
2,879,312
06/02/2026
27.08
27.67
26.65
27.38
-4.52%
1,909,621
06/01/2026
27.02
28.97
26.69
28.68
+21.26%
4,822,883
05/29/2026
23.73
23.82
23.25
23.65
-2.35%
1,429,869
05/28/2026
22.64
24.74
22.50
24.22
+6.04%
2,191,251
05/27/2026
23.19
23.19
22.18
22.84
-7.61%
2,736,976
05/26/2026
24.85
25.00
23.70
24.72
+17.16%
3,440,784
05/22/2026
20.91
21.60
20.88
21.10
+4.51%
2,883,352
05/21/2026
19.00
20.49
19.00
20.19
+13.75%
3,387,662
05/20/2026
16.20
18.48
16.08
17.75
+2.84%
5,203,176
05/19/2026
16.76
17.55
16.54
17.26
-4.64%
2,003,784
05/18/2026
18.12
18.16
17.45
18.10
+1.69%
2,231,672
05/15/2026
18.10
18.48
17.76
17.80
-3.73%
2,618,970
05/14/2026
18.28
18.50
18.09
18.49
-5.90%
1,562,355
05/13/2026
19.77
19.78
19.03
19.65
+6.04%
1,821,732