S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

SFWL-A (SFWL)

NASDAQ

$0.97+$0.003 (+0.31%)

Price as of Aug 03, 2026 6:43 PM EDT

$41.5M
Market Cap
-4.14%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+8.23%

Low Price$0.69

High Price$1.02
3 Months
+4.72%

Low Price$0.69

High Price$1.02
1 Year
-4.14%

Low Price$0.69

High Price$1.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.96	0.97	0.90	0.97	-4.46%	5,648
07/31/2026	1.02	1.02	0.97	1.01	-0.98%	14,904
07/30/2026	0.82	1.05	0.81	1.02	+27.37%	143,135
07/29/2026	0.77	0.86	0.77	0.80	+4.00%	14,760
07/28/2026	0.79	0.85	0.74	0.77	-8.44%	9,553
07/27/2026	0.75	0.84	0.74	0.84	+20.13%	13,772
07/24/2026	0.78	0.78	0.70	0.70	-10.24%	235,683
07/22/2026	0.83	0.83	0.78	0.78	+3.41%	584
07/21/2026	0.75	0.75	0.75	0.75	-5.71%	228
07/20/2026	0.80	0.83	0.76	0.80	+0.31%	5,618
07/17/2026	0.83	0.83	0.75	0.80	+2.34%	3,740
07/16/2026	0.73	0.78	0.70	0.78	+13.77%	17,072
07/15/2026	0.69	0.69	0.69	0.69	-9.40%	452
07/14/2026	0.71	0.76	0.67	0.76	+0.75%	6,505
07/13/2026	0.83	0.84	0.72	0.75	+5.70%	74,634
07/10/2026	0.74	0.75	0.68	0.71	-7.07%	6,085
07/09/2026	0.84	0.84	0.61	0.76	-8.50%	28,244
07/08/2026	0.85	0.88	0.84	0.84	0.00%	1,060
07/07/2026	0.84	0.84	0.84	0.84	-7.12%	300
07/06/2026	0.85	0.90	0.82	0.90	+0.83%	2,314
07/02/2026	0.85	0.89	0.82	0.89	-1.38%	1,709
07/01/2026	0.90	0.90	0.85	0.90	+6.99%	1,611
06/30/2026	0.91	0.91	0.85	0.85	-1.25%	1,664
06/29/2026	0.92	0.92	0.85	0.86	-4.92%	13,620
06/26/2026	0.91	0.91	0.90	0.90	+2.27%	337
06/25/2026	0.87	0.90	0.87	0.88	+1.14%	2,022
06/24/2026	0.94	0.94	0.83	0.87	-13.85%	7,630
06/23/2026	0.84	1.05	0.83	1.01	+10.99%	202,713
06/22/2026	0.85	1.01	0.80	0.91	+6.96%	39,964
06/18/2026	0.82	0.85	0.82	0.85	+3.74%	1,112
06/17/2026	0.82	0.82	0.82	0.82	-2.72%	3,040
06/16/2026	0.85	0.85	0.83	0.84	-3.36%	12,775
06/15/2026	0.89	0.89	0.84	0.87	-3.46%	6,238
06/12/2026	0.91	0.91	0.86	0.90	-0.76%	8,805
06/11/2026	0.90	0.91	0.85	0.91	-7.93%	8,584
06/10/2026	0.82	1.00	0.82	0.99	+5.19%	348,535
06/09/2026	0.97	0.99	0.88	0.94	-5.33%	12,084
06/08/2026	0.89	1.01	0.85	0.99	+15.45%	39,327
06/05/2026	0.86	0.86	0.86	0.86	-2.45%	12,342
06/04/2026	0.86	0.89	0.86	0.88	+0.02%	935
06/02/2026	0.89	0.91	0.88	0.88	-6.82%	4,481
06/01/2026	0.89	0.95	0.88	0.95	+1.72%	3,667
05/29/2026	0.90	0.94	0.88	0.93	+4.31%	5,280
05/28/2026	0.88	0.92	0.88	0.89	+1.13%	3,765
05/27/2026	0.86	0.92	0.86	0.88	-0.56%	2,982
05/26/2026	0.93	0.93	0.88	0.89	-6.30%	2,151
05/22/2026	0.88	1.00	0.88	0.95	+2.85%	1,330
05/21/2026	0.92	0.92	0.92	0.92	-3.66%	334
05/20/2026	0.88	0.96	0.88	0.96	-2.07%	1,716
05/19/2026	0.89	1.01	0.89	0.98	-2.48%	1,501
05/18/2026	0.90	1.04	0.87	1.00	+8.70%	140,917
05/15/2026	0.90	0.92	0.90	0.92	+5.75%	753
05/14/2026	0.94	0.94	0.87	0.87	-1.14%	4,060
05/13/2026	0.88	0.90	0.88	0.88	+2.33%	9,640
05/12/2026	0.86	0.86	0.86	0.86	+2.20%	1,391
05/11/2026	0.88	0.92	0.84	0.84	-4.36%	17,691
05/08/2026	0.88	0.88	0.88	0.88	-0.18%	2,249
05/07/2026	0.88	0.92	0.88	0.88	+0.16%	7,925
05/06/2026	0.89	0.90	0.88	0.88	-0.80%	12,030
05/04/2026	0.86	0.89	0.86	0.89	-3.72%	5,386
05/01/2026	0.90	0.92	0.90	0.92	+2.39%	3,764
04/30/2026	0.85	0.90	0.84	0.90	+0.11%	3,138
04/29/2026	0.88	0.90	0.88	0.90	+2.16%	13,724
04/28/2026	0.90	0.90	0.88	0.88	-1.12%	3,311
04/27/2026	0.89	0.89	0.89	0.89	-0.01%	635
04/24/2026	0.90	0.91	0.89	0.89	+0.01%	4,651
04/23/2026	0.91	0.95	0.89	0.89	-1.11%	4,248
04/22/2026	0.90	0.93	0.90	0.90	-2.54%	6,774
04/21/2026	0.96	0.96	0.90	0.92	+2.61%	9,020
04/20/2026	0.91	0.92	0.90	0.90	0.00%	195,646
04/17/2026	0.95	0.95	0.90	0.90	-6.26%	1,243
04/16/2026	0.97	0.99	0.90	0.96	-2.04%	5,782
04/14/2026	0.98	1.01	0.98	0.98	0.00%	1,983
04/13/2026	0.99	0.99	0.98	0.98	-1.00%	1,316
04/10/2026	0.98	1.06	0.98	0.99	-2.94%	1,423
04/09/2026	1.02	1.02	1.02	1.02	+2.00%	936
04/08/2026	1.00	1.00	0.98	1.00	+2.03%	7,615
04/07/2026	1.04	1.04	0.98	0.98	-2.96%	4,096
04/06/2026	0.90	1.10	0.90	1.01	+17.44%	55,533
04/02/2026	0.86	0.86	0.86	0.86	-2.27%	505
04/01/2026	0.88	0.88	0.88	0.88	-1.12%	987
03/30/2026	0.90	0.90	0.88	0.89	-1.33%	10,912
03/27/2026	0.89	0.90	0.89	0.90	+1.34%	860
03/27/2026	$0.14 Earnings
03/26/2026	0.89	0.89	0.89	0.89	+1.15%	3,267
03/25/2026	0.90	0.90	0.88	0.88	-0.55%	972
03/24/2026	0.92	0.93	0.88	0.88	+0.57%	7,125
03/23/2026	0.89	0.89	0.88	0.88	+1.84%	4,463
03/20/2026	0.86	0.86	0.86	0.86	-4.54%	403
03/19/2026	0.87	0.91	0.87	0.91	-3.71%	1,174
03/18/2026	0.95	0.95	0.91	0.94	+9.30%	6,886
03/17/2026	0.86	0.86	0.85	0.86	-6.01%	8,263
03/16/2026	0.92	0.92	0.92	0.92	+1.55%	5,366
03/13/2026	0.90	0.90	0.90	0.90	+1.24%	464
03/12/2026	0.86	0.89	0.86	0.89	-3.99%	1,069
03/11/2026	0.96	0.96	0.87	0.93	-3.44%	6,734
03/10/2026	0.96	0.96	0.96	0.96	+0.01%	515
03/09/2026	0.96	0.96	0.96	0.96	-0.01%	937
03/06/2026	0.96	0.96	0.96	0.96	+0.01%	2,090
03/05/2026	0.98	0.98	0.96	0.96	-0.39%	936