S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

SFWL-A (SFWL)

NASDAQ

$1.01-$0.005 (-0.50%)

Price as of Jun 23, 2026 7:47 PM EDT

$37.4M
Market Cap
-5.20%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-3.83%

Low Price$0.82

High Price$1.01
3 Months
+5.32%

Low Price$0.82

High Price$1.02
1 Year
-5.20%

Low Price$0.77

High Price$1.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.84	1.05	0.83	1.01	+10.99%	202,713
06/22/2026	0.85	1.01	0.80	0.91	+6.96%	39,964
06/18/2026	0.82	0.85	0.82	0.85	+3.74%	1,112
06/17/2026	0.82	0.82	0.82	0.82	-2.72%	3,040
06/16/2026	0.85	0.85	0.83	0.84	-3.36%	12,775
06/15/2026	0.89	0.89	0.84	0.87	-3.46%	6,238
06/12/2026	0.91	0.91	0.86	0.90	-0.76%	8,805
06/11/2026	0.90	0.91	0.85	0.91	-7.93%	8,584
06/10/2026	0.82	1.00	0.82	0.99	+5.19%	348,535
06/09/2026	0.97	0.99	0.88	0.94	-5.33%	12,084
06/08/2026	0.89	1.01	0.85	0.99	+15.45%	39,327
06/05/2026	0.86	0.86	0.86	0.86	-2.45%	12,342
06/04/2026	0.86	0.89	0.86	0.88	+0.02%	935
06/02/2026	0.89	0.91	0.88	0.88	-6.82%	4,481
06/01/2026	0.89	0.95	0.88	0.95	+1.72%	3,667
05/29/2026	0.90	0.94	0.88	0.93	+4.31%	5,280
05/28/2026	0.88	0.92	0.88	0.89	+1.13%	3,765
05/27/2026	0.86	0.92	0.86	0.88	-0.56%	2,982
05/26/2026	0.93	0.93	0.88	0.89	-6.30%	2,151
05/22/2026	0.88	1.00	0.88	0.95	+2.85%	1,330
05/21/2026	0.92	0.92	0.92	0.92	-3.66%	334
05/20/2026	0.88	0.96	0.88	0.96	-2.07%	1,716
05/19/2026	0.89	1.01	0.89	0.98	-2.48%	1,501
05/18/2026	0.90	1.04	0.87	1.00	+8.70%	140,917
05/15/2026	0.90	0.92	0.90	0.92	+5.75%	753
05/14/2026	0.94	0.94	0.87	0.87	-1.14%	4,060
05/13/2026	0.88	0.90	0.88	0.88	+2.33%	9,640
05/12/2026	0.86	0.86	0.86	0.86	+2.20%	1,391
05/11/2026	0.88	0.92	0.84	0.84	-4.36%	17,691
05/08/2026	0.88	0.88	0.88	0.88	-0.18%	2,249
05/07/2026	0.88	0.92	0.88	0.88	+0.16%	7,925
05/06/2026	0.89	0.90	0.88	0.88	-0.80%	12,030
05/04/2026	0.86	0.89	0.86	0.89	-3.72%	5,386
05/01/2026	0.90	0.92	0.90	0.92	+2.39%	3,764
04/30/2026	0.85	0.90	0.84	0.90	+0.11%	3,138
04/29/2026	0.88	0.90	0.88	0.90	+2.16%	13,724
04/28/2026	0.90	0.90	0.88	0.88	-1.12%	3,311
04/27/2026	0.89	0.89	0.89	0.89	-0.01%	635
04/24/2026	0.90	0.91	0.89	0.89	+0.01%	4,651
04/23/2026	0.91	0.95	0.89	0.89	-1.11%	4,248
04/22/2026	0.90	0.93	0.90	0.90	-2.54%	6,774
04/21/2026	0.96	0.96	0.90	0.92	+2.61%	9,020
04/20/2026	0.91	0.92	0.90	0.90	0.00%	195,646
04/17/2026	0.95	0.95	0.90	0.90	-6.26%	1,243
04/16/2026	0.97	0.99	0.90	0.96	-2.04%	5,782
04/14/2026	0.98	1.01	0.98	0.98	0.00%	1,983
04/13/2026	0.99	0.99	0.98	0.98	-1.00%	1,316
04/10/2026	0.98	1.06	0.98	0.99	-2.94%	1,423
04/09/2026	1.02	1.02	1.02	1.02	+2.00%	936
04/08/2026	1.00	1.00	0.98	1.00	+2.03%	7,615
04/07/2026	1.04	1.04	0.98	0.98	-2.96%	4,096
04/06/2026	0.90	1.10	0.90	1.01	+17.44%	55,533
04/02/2026	0.86	0.86	0.86	0.86	-2.27%	505
04/01/2026	0.88	0.88	0.88	0.88	-1.12%	987
03/30/2026	0.90	0.90	0.88	0.89	-1.33%	10,912
03/27/2026	0.89	0.90	0.89	0.90	+1.34%	860
03/27/2026	$0.14 Earnings
03/26/2026	0.89	0.89	0.89	0.89	+1.15%	3,267
03/25/2026	0.90	0.90	0.88	0.88	-0.55%	972
03/24/2026	0.92	0.93	0.88	0.88	+0.57%	7,125
03/23/2026	0.89	0.89	0.88	0.88	+1.84%	4,463
03/20/2026	0.86	0.86	0.86	0.86	-4.54%	403
03/19/2026	0.87	0.91	0.87	0.91	-3.71%	1,174
03/18/2026	0.95	0.95	0.91	0.94	+9.30%	6,886
03/17/2026	0.86	0.86	0.85	0.86	-6.01%	8,263
03/16/2026	0.92	0.92	0.92	0.92	+1.55%	5,366
03/13/2026	0.90	0.90	0.90	0.90	+1.24%	464
03/12/2026	0.86	0.89	0.86	0.89	-3.99%	1,069
03/11/2026	0.96	0.96	0.87	0.93	-3.44%	6,734
03/10/2026	0.96	0.96	0.96	0.96	+0.01%	515
03/09/2026	0.96	0.96	0.96	0.96	-0.01%	937
03/06/2026	0.96	0.96	0.96	0.96	+0.01%	2,090
03/05/2026	0.98	0.98	0.96	0.96	-0.39%	936
03/04/2026	0.96	0.96	0.96	0.96	-5.04%	391
03/03/2026	1.10	1.10	1.01	1.02	+2.53%	4,301
03/02/2026	0.90	1.02	0.90	0.99	+10.00%	74,925
02/27/2026	0.95	0.95	0.90	0.90	-2.78%	1,611
02/26/2026	0.86	0.96	0.86	0.93	+2.86%	1,943
02/25/2026	0.86	0.90	0.86	0.90	+4.64%	620
02/24/2026	0.91	0.91	0.86	0.86	0.00%	5,176
02/23/2026	0.86	0.86	0.86	0.86	-2.98%	1,691
02/20/2026	0.86	0.89	0.86	0.89	+3.08%	1,641
02/17/2026	0.87	0.87	0.86	0.86	-3.27%	4,162
02/13/2026	0.87	0.89	0.87	0.89	+2.18%	1,212
02/11/2026	0.95	0.95	0.87	0.87	-2.46%	1,226
02/10/2026	0.89	0.89	0.89	0.89	+2.53%	819
02/09/2026	0.87	0.87	0.87	0.87	-3.75%	633
02/06/2026	0.90	0.93	0.85	0.90	-0.67%	13,819
02/05/2026	0.93	0.93	0.91	0.91	-4.21%	2,719
02/04/2026	0.95	0.95	0.90	0.95	-1.04%	1,557
02/03/2026	0.90	0.96	0.90	0.96	+1.59%	1,640
02/02/2026	0.93	0.95	0.90	0.95	+0.48%	7,810
01/30/2026	0.92	0.97	0.90	0.94	-0.90%	1,931
01/29/2026	0.94	0.98	0.91	0.95	-3.16%	3,791
01/28/2026	0.98	0.99	0.94	0.98	+2.08%	25,877
01/27/2026	1.00	1.06	0.96	0.96	-4.00%	9,782
01/26/2026	0.96	1.02	0.95	1.00	+9.89%	142,494
01/23/2026	0.91	0.95	0.91	0.91	0.00%	4,476
01/22/2026	0.91	0.91	0.90	0.91	-4.15%	957
01/21/2026	0.87	0.95	0.87	0.95	+5.49%	22,541