• $51.7M
    Market Cap
  • -28.35%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -3.35%
    Low Price$8.13
    High Price$9.06
  • 3 Months
    -5.96%
    Low Price$8.13
    High Price$9.87
  • 1 Year
    -28.35%
    Low Price$8.13
    High Price$11.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.30
8.47
8.11
8.47
+4.18%
5,023
10/01/2026
8.21
8.23
8.08
8.13
-1.33%
11,797
09/30/2026
8.49
8.49
8.24
8.24
-0.48%
744
09/29/2026
8.28
8.31
8.19
8.28
-0.36%
9,701
09/28/2026
8.67
8.67
8.24
8.31
-3.37%
26,559
09/25/2026
8.56
8.64
8.51
8.60
-0.12%
2,928
09/24/2026
8.71
8.75
8.56
8.61
-0.92%
12,200
09/23/2026
8.96
8.96
8.68
8.69
-2.36%
24,121
09/23/2026
$0.25 Dividend
09/22/2026
8.85
8.90
8.79
8.90
+1.67%
12,919
09/21/2026
8.71
8.80
8.69
8.75
+1.24%
4,955
09/18/2026
8.85
8.89
8.65
8.65
-2.52%
33,602
09/17/2026
8.99
8.99
8.79
8.87
+1.90%
6,730
09/16/2026
8.86
8.86
8.66
8.71
-0.78%
6,195
09/15/2026
8.85
8.89
8.75
8.77
0.00%
1,529
09/14/2026
8.89
8.90
8.67
8.77
-1.20%
2,467
09/11/2026
8.75
8.88
8.65
8.88
+2.58%
6,685
09/10/2026
8.42
8.66
8.42
8.66
+2.18%
3,998
09/09/2026
8.75
8.75
8.47
8.47
-1.58%
5,207
09/08/2026
8.83
8.88
8.57
8.61
-3.59%
15,477
09/04/2026
8.92
8.93
8.91
8.93
-1.40%
2,860
09/03/2026
8.79
9.30
8.76
9.06
+3.33%
29,963
09/02/2026
8.68
9.02
8.54
8.76
+3.92%
39,802
09/01/2026
8.57
8.70
8.37
8.43
-1.59%
32,714
08/31/2026
8.56
8.68
8.32
8.57
-1.12%
41,460
08/28/2026
8.75
8.78
8.58
8.67
+0.11%
8,959
08/27/2026
8.84
8.88
8.64
8.66
-2.52%
12,491
08/26/2026
8.76
8.88
8.68
8.88
+0.88%
17,751
08/25/2026
8.81
8.99
8.77
8.80
-0.77%
11,845
08/24/2026
9.02
9.17
8.82
8.87
-0.33%
13,624
08/21/2026
9.17
9.17
8.77
8.90
-0.33%
13,879
08/20/2026
9.09
9.22
8.91
8.93
-2.55%
9,916
08/19/2026
9.29
9.43
9.14
9.16
+0.21%
11,423
08/18/2026
9.14
9.28
9.06
9.14
0.00%
10,901
08/17/2026
9.36
9.49
9.14
9.14
-3.69%
26,172
08/14/2026
9.64
9.82
9.24
9.49
+0.51%
54,061
08/13/2026
9.73
9.77
9.24
9.44
-4.33%
13,898
08/13/2026
$0.15 Earnings
08/12/2026
9.49
9.92
9.45
9.87
+2.94%
6,984
08/11/2026
9.37
9.59
9.25
9.59
+2.18%
8,641
08/10/2026
9.48
9.77
9.31
9.39
-3.88%
13,124
08/07/2026
9.16
9.83
9.07
9.77
+5.35%
22,448
08/06/2026
9.08
9.32
8.93
9.27
+1.44%
7,687
08/05/2026
8.90
9.14
8.78
9.14
+1.57%
11,005
08/04/2026
9.23
9.28
8.87
9.00
-0.64%
6,553
08/03/2026
8.90
9.06
8.79
9.06
+4.02%
11,212
07/31/2026
8.69
8.95
8.54
8.71
-0.78%
6,947
07/30/2026
8.28
8.87
8.28
8.77
+4.64%
18,656
07/29/2026
8.47
8.52
8.38
8.38
-2.16%
5,110
07/28/2026
8.34
8.62
8.30
8.57
+3.28%
11,527
07/27/2026
8.27
8.35
8.27
8.30
-0.52%
7,904
07/24/2026
8.46
8.64
8.30
8.34
+1.00%
5,650
07/23/2026
8.17
8.45
8.07
8.26
-0.53%
16,703
07/22/2026
8.53
8.56
8.05
8.30
-2.79%
76,868
07/21/2026
8.65
8.69
8.53
8.54
-1.35%
10,180
07/20/2026
8.75
8.75
8.65
8.66
-1.77%
8,029
07/17/2026
8.91
8.98
8.74
8.81
-1.31%
11,946
07/16/2026
8.98
9.05
8.93
8.93
-0.92%
6,007
07/15/2026
8.78
9.10
8.72
9.01
+2.15%
11,282
07/14/2026
8.80
8.94
8.64
8.82
0.00%
7,118
07/13/2026
8.72
9.05
8.67
8.82
+0.67%
12,080
07/10/2026
8.79
9.00
8.74
8.76
-0.55%
13,308
07/09/2026
8.62
8.92
8.61
8.81
+1.68%
14,285
07/08/2026
8.72
8.79
8.56
8.67
-0.56%
10,283
07/07/2026
8.78
8.85
8.66
8.72
+0.67%
7,506
07/06/2026
8.89
8.94
8.66
8.66
-3.89%
8,343
07/02/2026
9.13
9.19
8.86
9.01
-0.43%
9,196
07/01/2026
8.74
9.19
8.65
9.05
+2.54%
15,776
06/30/2026
8.52
8.89
8.45
8.82
+3.78%
21,357
06/29/2026
8.51
8.53
8.47
8.50
+0.58%
4,278
06/26/2026
8.15
8.45
8.15
8.45
+3.08%
16,948
06/25/2026
8.15
8.24
8.08
8.20
0.00%
21,817
06/24/2026
8.16
8.20
8.09
8.20
+0.36%
10,647
06/23/2026
8.20
8.32
8.08
8.17
-0.71%
11,747
06/22/2026
8.39
8.55
8.01
8.23
-1.86%
38,290
06/18/2026
8.57
8.64
8.38
8.38
-3.09%
59,653
06/17/2026
8.62
8.86
8.62
8.65
-0.61%
11,156
06/16/2026
8.67
8.82
8.63
8.71
-0.56%
20,394
06/15/2026
8.88
9.14
8.75
8.75
-1.85%
26,365
06/12/2026
8.53
9.20
8.53
8.92
+3.73%
36,199
06/11/2026
8.53
8.71
8.52
8.60
-0.79%
51,852
06/10/2026
8.71
8.76
8.66
8.67
+0.22%
8,640
06/09/2026
8.72
8.77
8.61
8.65
-0.89%
24,626
06/08/2026
8.85
9.00
8.59
8.72
-0.88%
32,548
06/05/2026
8.90
8.98
8.77
8.80
-1.52%
21,703
06/04/2026
8.99
9.08
8.94
8.94
-1.61%
3,533
06/03/2026
9.08
9.09
8.93
9.08
-0.32%
11,794
06/02/2026
9.17
9.20
9.05
9.11
-0.64%
13,102
06/01/2026
9.18
9.23
8.98
9.17
-0.53%
16,058
05/29/2026
9.25
9.41
8.97
9.22
-1.56%
7,153
05/28/2026
9.22
9.37
9.08
9.37
+2.23%
6,319
05/27/2026
8.96
9.23
8.96
9.16
+1.84%
14,194
05/26/2026
9.29
9.57
8.97
9.00
-3.44%
30,737
05/22/2026
9.63
9.79
9.27
9.32
-2.84%
18,085
05/22/2026
$0.25 Dividend
05/21/2026
9.60
9.66
9.50
9.59
+0.40%
8,752
05/20/2026
9.59
9.59
9.49
9.55
+0.80%
6,089
05/19/2026
9.53
9.56
9.39
9.48
-0.60%
9,814
05/18/2026
9.53
9.75
9.44
9.53
-0.59%
10,061
05/15/2026
9.58
9.74
9.54
9.59
-0.39%
5,294