• $56.6M
    Market Cap
  • -18.74%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -7.40%
    Low Price$8.67
    High Price$9.76
  • 3 Months
    +3.28%
    Low Price$8.40
    High Price$10.15
  • 1 Year
    -18.74%
    Low Price$8.40
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.00
9.13
8.89
9.13
+2.58%
6,685
09/10/2026
8.66
8.90
8.66
8.90
+2.18%
3,998
09/09/2026
9.00
9.00
8.71
8.71
-1.58%
5,207
09/08/2026
9.08
9.13
8.81
8.85
-3.59%
15,477
09/04/2026
9.17
9.18
9.16
9.18
-1.40%
2,860
09/03/2026
9.04
9.56
9.01
9.31
+3.33%
29,963
09/02/2026
8.92
9.27
8.78
9.01
+3.92%
39,802
09/01/2026
8.81
8.94
8.60
8.67
-1.59%
32,714
08/31/2026
8.80
8.93
8.55
8.81
-1.12%
41,460
08/28/2026
9.00
9.03
8.82
8.91
+0.11%
8,959
08/27/2026
9.09
9.13
8.88
8.90
-2.52%
12,491
08/26/2026
9.01
9.13
8.92
9.13
+0.88%
17,751
08/25/2026
9.06
9.25
9.02
9.05
-0.77%
11,845
08/24/2026
9.27
9.43
9.07
9.12
-0.33%
13,624
08/21/2026
9.43
9.43
9.02
9.15
-0.33%
13,879
08/20/2026
9.35
9.48
9.16
9.18
-2.55%
9,916
08/19/2026
9.55
9.69
9.40
9.42
+0.21%
11,423
08/18/2026
9.40
9.55
9.31
9.40
0.00%
10,901
08/17/2026
9.63
9.76
9.40
9.40
-3.69%
26,172
08/14/2026
9.91
10.10
9.50
9.76
+0.51%
54,061
08/13/2026
10.00
10.05
9.50
9.71
-4.33%
13,898
08/13/2026
$0.15 Earnings
08/12/2026
9.76
10.20
9.72
10.15
+2.94%
6,984
08/11/2026
9.63
9.86
9.51
9.86
+2.18%
8,641
08/10/2026
9.75
10.04
9.58
9.65
-3.88%
13,124
08/07/2026
9.42
10.11
9.32
10.04
+5.35%
22,448
08/06/2026
9.33
9.58
9.18
9.53
+1.44%
7,687
08/05/2026
9.15
9.40
9.03
9.40
+1.57%
11,005
08/04/2026
9.49
9.54
9.12
9.25
-0.64%
6,553
08/03/2026
9.15
9.31
9.04
9.31
+4.02%
11,212
07/31/2026
8.93
9.20
8.78
8.95
-0.78%
6,947
07/30/2026
8.51
9.12
8.51
9.02
+4.64%
18,656
07/29/2026
8.71
8.76
8.62
8.62
-2.16%
5,110
07/28/2026
8.58
8.86
8.53
8.81
+3.28%
11,527
07/27/2026
8.50
8.58
8.50
8.53
-0.52%
7,904
07/24/2026
8.70
8.88
8.53
8.58
+1.00%
5,650
07/23/2026
8.40
8.69
8.30
8.49
-0.53%
16,703
07/22/2026
8.77
8.80
8.28
8.54
-2.79%
76,868
07/21/2026
8.89
8.93
8.77
8.78
-1.35%
10,180
07/20/2026
9.00
9.00
8.89
8.90
-1.77%
8,029
07/17/2026
9.16
9.24
8.99
9.06
-1.31%
11,946
07/16/2026
9.23
9.30
9.18
9.18
-0.92%
6,007
07/15/2026
9.03
9.36
8.96
9.27
+2.15%
11,282
07/14/2026
9.05
9.19
8.88
9.07
0.00%
7,118
07/13/2026
8.97
9.30
8.91
9.07
+0.67%
12,080
07/10/2026
9.04
9.25
8.99
9.01
-0.55%
13,308
07/09/2026
8.86
9.17
8.85
9.06
+1.68%
14,285
07/08/2026
8.96
9.03
8.80
8.91
-0.56%
10,283
07/07/2026
9.03
9.10
8.90
8.96
+0.67%
7,506
07/06/2026
9.14
9.19
8.90
8.90
-3.89%
8,343
07/02/2026
9.39
9.45
9.11
9.26
-0.43%
9,196
07/01/2026
8.99
9.45
8.89
9.30
+2.54%
15,776
06/30/2026
8.76
9.14
8.69
9.07
+3.78%
21,357
06/29/2026
8.75
8.77
8.71
8.74
+0.58%
4,278
06/26/2026
8.38
8.69
8.38
8.69
+3.08%
16,948
06/25/2026
8.38
8.47
8.31
8.43
0.00%
21,817
06/24/2026
8.39
8.43
8.32
8.43
+0.36%
10,647
06/23/2026
8.44
8.55
8.31
8.40
-0.71%
11,747
06/22/2026
8.63
8.79
8.24
8.46
-1.86%
38,290
06/18/2026
8.81
8.89
8.62
8.62
-3.09%
59,653
06/17/2026
8.86
9.10
8.86
8.90
-0.61%
11,156
06/16/2026
8.91
9.07
8.88
8.95
-0.56%
20,394
06/15/2026
9.13
9.40
9.00
9.00
-1.85%
26,365
06/12/2026
8.77
9.46
8.77
9.17
+3.73%
36,199
06/11/2026
8.77
8.96
8.76
8.84
-0.79%
51,852
06/10/2026
8.95
9.01
8.90
8.91
+0.22%
8,640
06/09/2026
8.97
9.02
8.85
8.89
-0.89%
24,626
06/08/2026
9.10
9.25
8.83
8.97
-0.88%
32,548
06/05/2026
9.15
9.24
9.02
9.05
-1.52%
21,703
06/04/2026
9.24
9.34
9.19
9.19
-1.61%
3,533
06/03/2026
9.33
9.35
9.18
9.34
-0.32%
11,794
06/02/2026
9.43
9.46
9.30
9.37
-0.64%
13,102
06/01/2026
9.44
9.49
9.23
9.43
-0.53%
16,058
05/29/2026
9.51
9.67
9.22
9.48
-1.56%
7,153
05/28/2026
9.48
9.63
9.34
9.63
+2.23%
6,319
05/27/2026
9.21
9.49
9.21
9.42
+1.84%
14,194
05/26/2026
9.55
9.84
9.22
9.25
-3.44%
30,737
05/22/2026
9.90
10.06
9.53
9.58
-2.84%
18,085
05/22/2026
$0.25 Dividend
05/21/2026
9.87
9.93
9.76
9.86
+0.40%
8,752
05/20/2026
9.86
9.86
9.75
9.82
+0.80%
6,089
05/19/2026
9.80
9.83
9.66
9.74
-0.60%
9,814
05/18/2026
9.80
10.03
9.70
9.80
-0.59%
10,061
05/15/2026
9.85
10.02
9.81
9.86
-0.39%
5,294
05/14/2026
9.96
10.03
9.80
9.90
+1.30%
22,037
05/13/2026
9.88
10.07
9.71
9.77
-1.09%
26,296
05/12/2026
10.21
10.21
9.88
9.88
-1.27%
8,753
05/11/2026
10.46
10.78
9.99
10.01
-5.52%
47,117
05/08/2026
10.69
10.71
10.48
10.59
-1.09%
9,389
05/07/2026
10.76
10.92
10.58
10.71
-1.70%
21,331
05/07/2026
-$0.38 Earnings
05/06/2026
10.99
11.21
10.89
10.89
-0.45%
3,155
05/05/2026
10.91
11.02
10.91
10.94
-0.09%
2,181
05/04/2026
10.75
11.41
10.75
10.95
+2.00%
8,423
05/01/2026
10.96
11.22
10.72
10.74
-2.39%
26,293
04/30/2026
10.75
11.00
10.73
11.00
+2.45%
11,867
04/29/2026
11.00
11.01
10.73
10.74
0.00%
13,098
04/28/2026
10.80
11.05
10.73
10.74
+0.09%
47,143
04/27/2026
11.46
11.47
10.73
10.73
-6.50%
16,956
04/24/2026
11.30
11.47
11.30
11.47
+1.69%
646