• $61.3M
    Market Cap
  • -14.43%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -16.83%
    Low Price$9.25
    High Price$11.23
  • 3 Months
    -18.29%
    Low Price$9.25
    High Price$12.05
  • 1 Year
    -24.98%
    Low Price$9.25
    High Price$13.74
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.33
9.35
9.18
9.34
-0.32%
11,794
06/02/2026
9.43
9.46
9.30
9.37
-0.64%
13,102
06/01/2026
9.44
9.49
9.23
9.43
-0.53%
16,058
05/29/2026
9.51
9.67
9.22
9.48
-1.56%
7,153
05/28/2026
9.48
9.63
9.34
9.63
+2.23%
6,319
05/27/2026
9.21
9.49
9.21
9.42
+1.84%
14,194
05/26/2026
9.55
9.84
9.22
9.25
-3.44%
30,737
05/22/2026
9.90
10.06
9.53
9.58
-2.84%
18,085
05/22/2026
$0.25 Dividend
05/21/2026
9.87
9.93
9.76
9.86
+0.40%
8,752
05/20/2026
9.86
9.86
9.75
9.82
+0.80%
6,089
05/19/2026
9.80
9.83
9.66
9.74
-0.60%
9,814
05/18/2026
9.80
10.03
9.70
9.80
-0.59%
10,061
05/15/2026
9.85
10.02
9.81
9.86
-0.39%
5,294
05/14/2026
9.96
10.03
9.80
9.90
+1.30%
22,037
05/13/2026
9.88
10.07
9.71
9.77
-1.09%
26,296
05/12/2026
10.21
10.21
9.88
9.88
-1.27%
8,753
05/11/2026
10.46
10.78
9.99
10.01
-5.52%
47,117
05/08/2026
10.69
10.71
10.48
10.59
-1.09%
9,389
05/07/2026
10.76
10.92
10.58
10.71
-1.70%
21,331
05/07/2026
-$0.38 Earnings
05/06/2026
10.99
11.21
10.89
10.89
-0.45%
3,155
05/05/2026
10.91
11.02
10.91
10.94
-0.09%
2,181
05/04/2026
10.75
11.41
10.75
10.95
+2.00%
8,423
05/01/2026
10.96
11.22
10.72
10.74
-2.39%
26,293
04/30/2026
10.75
11.00
10.73
11.00
+2.45%
11,867
04/29/2026
11.00
11.01
10.73
10.74
0.00%
13,098
04/28/2026
10.80
11.05
10.73
10.74
+0.09%
47,143
04/27/2026
11.46
11.47
10.73
10.73
-6.50%
16,956
04/24/2026
11.30
11.47
11.30
11.47
+1.69%
646
04/23/2026
11.07
11.47
11.07
11.28
+0.70%
3,340
04/22/2026
11.08
11.21
11.02
11.21
-0.26%
5,972
04/21/2026
11.46
11.46
11.24
11.24
-1.20%
2,885
04/20/2026
11.37
11.50
11.37
11.37
-2.43%
2,767
04/17/2026
11.60
11.65
11.49
11.65
+0.17%
1,611
04/16/2026
11.38
11.63
11.37
11.63
+1.14%
1,219
04/15/2026
11.54
11.54
11.37
11.50
-1.54%
1,819
04/14/2026
11.31
11.68
11.31
11.68
+2.45%
3,559
04/13/2026
11.40
11.40
11.40
11.40
-0.73%
478
04/10/2026
11.47
11.57
11.47
11.49
+1.38%
1,840
04/09/2026
11.30
11.41
11.30
11.33
-1.53%
2,788
04/08/2026
11.39
11.69
11.39
11.51
+1.72%
6,891
04/07/2026
11.16
11.48
11.12
11.31
+1.40%
2,430
04/06/2026
11.48
11.60
11.16
11.16
-3.13%
6,323
04/02/2026
11.33
11.68
11.33
11.52
+0.64%
4,772
04/01/2026
11.31
11.44
11.31
11.44
+0.30%
1,382
03/31/2026
11.52
11.56
11.39
11.41
-0.93%
3,404
03/30/2026
11.61
11.78
11.52
11.52
-1.32%
5,128
03/27/2026
11.67
11.70
11.59
11.67
-0.26%
6,062
03/26/2026
11.73
11.75
11.61
11.70
-0.41%
4,638
03/25/2026
11.48
11.75
11.48
11.75
+0.75%
1,462
03/24/2026
11.15
11.70
11.15
11.66
-0.25%
14,295
03/23/2026
11.69
11.69
11.14
11.69
0.00%
12,443
03/20/2026
10.82
11.69
10.82
11.69
+7.15%
51,135
03/19/2026
10.80
10.94
10.77
10.91
0.00%
5,383
03/18/2026
10.82
10.92
10.78
10.91
+0.27%
5,655
03/17/2026
11.02
11.02
10.88
10.88
-1.24%
4,564
03/16/2026
11.01
11.11
11.01
11.02
-0.79%
1,293
03/13/2026
10.70
11.11
10.63
11.11
+2.71%
6,625
03/12/2026
10.73
10.93
10.63
10.82
+0.82%
16,707
03/12/2026
-$1.07 Earnings
03/11/2026
11.12
11.12
10.73
10.73
-3.34%
20,637
03/10/2026
11.10
11.10
11.10
11.10
+0.18%
1,094
03/09/2026
11.21
11.21
11.03
11.08
-1.13%
2,909
03/06/2026
11.30
11.30
11.03
11.21
+0.52%
4,255
03/05/2026
11.24
11.29
11.15
11.15
-1.12%
2,241
03/04/2026
11.24
11.50
11.17
11.27
0.00%
3,980
03/03/2026
11.32
11.42
11.24
11.27
-0.60%
7,537
03/02/2026
11.36
11.52
11.32
11.34
-0.94%
12,574
02/27/2026
11.37
11.51
11.36
11.45
-0.42%
4,814
02/26/2026
12.08
12.08
11.32
11.50
-5.60%
30,368
02/26/2026
$0.25 Dividend
02/25/2026
11.55
12.20
11.47
12.18
+6.26%
40,313
02/24/2026
11.47
11.56
11.41
11.46
+1.01%
3,326
02/23/2026
11.43
11.47
11.34
11.35
-0.88%
4,645
02/20/2026
11.22
11.48
11.22
11.45
+2.10%
6,692
02/19/2026
10.98
11.23
10.98
11.22
+2.00%
8,657
02/18/2026
10.79
11.00
10.70
11.00
+2.68%
10,653
02/17/2026
10.70
10.90
10.70
10.71
+0.09%
8,310
02/13/2026
10.66
10.78
10.61
10.70
-0.36%
7,894
02/12/2026
10.76
10.82
10.67
10.74
-0.53%
9,268
02/11/2026
10.98
11.00
10.71
10.79
-0.62%
9,299
02/10/2026
10.82
10.96
10.73
10.86
-0.09%
10,523
02/09/2026
10.96
11.00
10.87
10.87
+0.44%
7,501
02/06/2026
10.74
10.95
10.71
10.82
-0.79%
16,650
02/05/2026
10.79
10.95
10.79
10.91
-0.52%
4,774
02/04/2026
10.85
11.00
10.82
10.97
+0.61%
3,966
02/03/2026
10.95
10.95
10.90
10.90
-0.35%
3,857
02/02/2026
10.90
10.98
10.86
10.94
+0.53%
7,027
01/30/2026
10.98
10.98
10.87
10.88
-0.96%
1,832
01/29/2026
11.01
11.01
10.69
10.99
+0.52%
6,227
01/28/2026
10.79
10.93
10.79
10.93
+2.51%
3,405
01/27/2026
10.88
10.99
10.66
10.66
-1.33%
6,885
01/26/2026
10.70
10.90
10.68
10.80
+0.80%
5,319
01/23/2026
10.80
10.81
10.60
10.72
-0.80%
2,873
01/22/2026
10.86
10.97
10.71
10.80
+0.36%
5,002
01/21/2026
10.83
10.91
10.71
10.77
+0.63%
2,920
01/20/2026
10.78
10.78
10.66
10.70
-1.06%
6,189
01/16/2026
11.02
11.04
10.81
10.81
-1.14%
3,073
01/15/2026
11.11
11.15
10.83
10.94
0.00%
5,694