S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Singapor Tel Sp ADR (SGAPY)

OTC

$33.46+$0.04 (+0.12%)

Price as of Jun 22, 2026

N/A
Market Cap
14.35%
1-Year Change
Telecom Services
Industry

1 Month
-6.17%

Low Price$32.60

High Price$34.95
3 Months
-16.72%

Low Price$32.60

High Price$39.36
1 Year
+14.35%

Low Price$29.43

High Price$40.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	32.41	35.05	32.41	33.46	+0.12%	117,647
06/18/2026	32.63	34.74	32.63	33.42	-0.51%	66,358
06/17/2026	33.41	34.00	33.41	33.59	+0.30%	83,839
06/16/2026	33.64	33.74	33.49	33.49	+0.69%	102,340
06/15/2026	33.47	33.81	33.19	33.26	+0.54%	96,303
06/12/2026	33.25	33.98	33.01	33.08	-0.06%	52,352
06/11/2026	34.27	34.27	32.78	33.10	-0.06%	116,453
06/10/2026	32.83	33.25	32.83	33.12	-1.49%	41,188
06/09/2026	33.15	33.62	32.99	33.62	+3.13%	110,362
06/08/2026	33.92	33.92	32.33	32.60	-0.85%	117,589
06/05/2026	32.14	34.65	32.14	32.88	-2.18%	60,881
06/04/2026	34.97	34.97	33.60	33.61	+0.006%	82,018
06/03/2026	33.11	35.10	33.11	33.61	-0.41%	65,780
06/02/2026	35.27	35.27	33.68	33.75	+0.39%	156,930
06/01/2026	35.29	35.29	33.10	33.62	-0.97%	261,474
05/29/2026	34.43	34.43	33.69	33.95	-0.38%	104,103
05/28/2026	33.33	34.23	33.33	34.08	-2.35%	127,225
05/27/2026	36.46	36.46	34.87	34.90	-0.14%	63,337
05/26/2026	35.71	35.71	34.90	34.95	-1.99%	82,185
05/22/2026	35.90	35.99	35.65	35.66	-3.36%	42,128
05/21/2026	37.80	37.80	36.50	36.90	-6.25%	37,901
05/20/2026	37.83	40.72	37.66	39.36	+1.78%	62,371
05/19/2026	39.61	39.61	37.99	38.67	+1.55%	52,922
05/18/2026	38.10	38.19	37.95	38.08	+1.28%	47,233
05/15/2026	38.50	38.50	36.60	37.60	-0.92%	31,861
05/14/2026	37.97	38.10	37.00	37.95	+0.16%	68,360
05/13/2026	37.80	37.89	37.68	37.89	+1.85%	35,543
05/12/2026	38.53	38.53	36.94	37.20	-0.51%	134,614
05/11/2026	35.96	37.50	35.96	37.39	+0.59%	72,362
05/08/2026	38.61	38.61	37.00	37.17	+2.31%	173,416
05/07/2026	36.70	36.70	35.23	36.33	-0.11%	1,047,794
05/06/2026	37.72	37.72	36.02	36.37	-0.57%	245,685
05/05/2026	38.08	38.08	36.48	36.58	+0.47%	219,867
05/04/2026	38.07	38.07	36.00	36.41	+0.69%	231,811
05/01/2026	37.64	37.64	35.90	36.16	0.00%	119,464
04/30/2026	36.88	36.88	35.40	36.16	+2.23%	229,199
04/29/2026	36.75	36.75	35.22	35.37	-2.02%	40,324
04/28/2026	34.62	37.42	34.62	36.10	+0.28%	81,910
04/27/2026	37.61	37.61	36.00	36.00	-1.17%	89,618
04/24/2026	37.74	37.74	36.24	36.43	-0.86%	31,815
04/23/2026	37.09	37.23	36.57	36.74	-1.97%	72,985
04/22/2026	38.50	38.50	37.35	37.48	-1.39%	32,994
04/21/2026	39.70	39.70	37.84	38.01	-0.16%	48,829
04/20/2026	39.54	39.54	37.12	38.07	+0.79%	51,737
04/17/2026	39.28	39.28	37.77	37.77	-0.66%	115,471
04/16/2026	39.46	39.46	37.88	38.02	-2.44%	32,908
04/15/2026	40.16	40.16	38.36	38.97	+1.58%	32,410
04/14/2026	39.62	39.62	38.22	38.37	-0.66%	29,812
04/13/2026	39.66	39.66	38.11	38.62	+0.29%	53,515
04/10/2026	38.53	38.54	38.39	38.51	-1.56%	32,823
04/09/2026	40.42	40.42	38.88	39.12	+0.49%	68,886
04/08/2026	40.00	40.00	38.82	38.93	+0.58%	38,892
04/07/2026	39.69	39.69	38.50	38.71	-1.56%	41,503
04/06/2026	40.00	40.00	39.25	39.32	+0.85%	55,015
04/02/2026	39.69	39.69	38.77	38.99	-0.79%	31,639
04/01/2026	40.73	40.73	39.27	39.30	+1.58%	68,708
03/31/2026	38.77	38.82	38.36	38.69	-0.21%	43,225
03/30/2026	40.00	40.00	38.69	38.77	+0.17%	39,398
03/27/2026	39.00	39.00	38.56	38.70	+0.48%	44,656
03/26/2026	38.74	38.75	38.47	38.52	-0.75%	36,975
03/25/2026	39.08	39.08	38.80	38.81	+0.54%	37,024
03/24/2026	37.50	38.70	37.50	38.60	-0.86%	44,977
03/23/2026	40.60	40.60	38.32	38.94	-3.10%	48,420
03/20/2026	41.20	41.20	39.95	40.18	-0.15%	52,777
03/19/2026	39.89	40.37	39.86	40.24	+1.31%	64,191
03/18/2026	39.94	40.04	39.72	39.72	-1.88%	35,556
03/17/2026	40.69	40.69	40.41	40.48	+2.38%	36,040
03/16/2026	39.77	39.98	39.41	39.54	+2.14%	42,092
03/13/2026	38.90	40.11	38.61	38.71	-1.07%	58,835
03/12/2026	39.14	39.21	39.03	39.13	-0.20%	52,770
03/11/2026	38.99	39.27	38.99	39.21	-0.68%	27,041
03/10/2026	39.27	39.73	39.27	39.48	+0.74%	52,071
03/09/2026	38.91	39.23	38.80	39.19	+0.41%	139,595
03/06/2026	39.13	39.22	39.00	39.03	+0.57%	30,384
03/05/2026	39.55	40.37	38.34	38.81	+0.31%	39,577
03/04/2026	39.86	40.34	38.63	38.69	-1.83%	41,744
03/03/2026	38.60	39.50	37.40	39.41	+1.70%	54,694
03/02/2026	38.66	38.81	38.56	38.75	-2.64%	34,765
02/27/2026	38.26	39.95	38.26	39.80	-0.03%	49,452
02/26/2026	39.65	39.82	39.59	39.81	-1.26%	35,276
02/25/2026	41.17	41.17	40.14	40.32	-0.40%	55,685
02/24/2026	40.32	40.51	40.32	40.48	+2.20%	85,403
02/23/2026	39.54	39.75	38.93	39.61	-0.35%	32,884
02/20/2026	39.81	40.03	39.65	39.75	+1.15%	31,490
02/19/2026	38.80	39.41	38.80	39.30	+2.05%	54,726
02/18/2026	36.80	39.11	36.80	38.51	-0.16%	38,084
02/17/2026	38.03	38.57	38.03	38.57	-1.25%	36,761
02/13/2026	38.97	39.16	38.88	39.06	-0.86%	30,278
02/12/2026	40.01	40.01	39.33	39.40	-0.25%	48,749
02/11/2026	39.34	39.54	39.33	39.50	+3.87%	22,895
02/10/2026	38.07	38.20	38.00	38.03	+0.32%	32,729
02/09/2026	38.00	39.12	37.68	37.91	+1.28%	58,857
02/06/2026	37.74	37.74	37.25	37.43	-0.13%	27,557
02/05/2026	37.55	37.63	37.36	37.48	-2.57%	42,712
02/04/2026	38.49	38.62	38.36	38.47	+0.84%	55,458
02/03/2026	37.90	38.19	37.90	38.15	+4.15%	61,917
02/02/2026	36.49	36.73	36.49	36.63	+1.13%	47,727
01/30/2026	37.63	37.63	34.81	36.22	-0.03%	33,731
01/29/2026	37.50	37.51	36.01	36.23	+0.33%	60,235
01/28/2026	36.02	36.17	35.95	36.11	-0.93%	39,483