2m 2m 2m 2m 2m 2m 2m
SES Global FDR (SGBAF)
OTC
$9.50-$0.85 (-8.21%)
Price as of Jun 03, 2026- $4.1BMarket Cap
- 72.52%1-Year Change
- BroadcastingIndustry
SES Global FDR (SGBAF)
$9.50-$0.85 (-8.21%)
- 1 Month+9.20%Low Price$8.33High Price$11.25
- 3 Months+29.87%Low Price$6.70High Price$11.25
- 1 Year+56.72%Low Price$5.52High Price$11.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 9.50 | 9.50 | 9.50 | 9.50 | -8.21% | 134 |
06/02/2026 | 10.35 | 10.35 | 10.35 | 10.35 | -3.72% | 240 |
06/01/2026 | 10.85 | 10.85 | 10.50 | 10.75 | -2.09% | 2,025 |
05/29/2026 | 11.20 | 11.20 | 10.98 | 10.98 | -2.41% | 1,345 |
05/28/2026 | 11.23 | 11.40 | 11.23 | 11.25 | +2.63% | 9,150 |
05/27/2026 | 10.90 | 11.00 | 10.90 | 10.96 | +0.94% | 1,990 |
05/26/2026 | 10.69 | 10.86 | 10.69 | 10.86 | +5.13% | 6,355 |
05/22/2026 | 9.90 | 10.33 | 9.73 | 10.33 | +0.29% | 17,866 |
05/21/2026 | 9.85 | 10.30 | 9.85 | 10.30 | +6.19% | 3,400 |
05/20/2026 | 9.41 | 9.70 | 9.41 | 9.70 | +7.78% | 2,950 |
05/19/2026 | 9.20 | 9.20 | 9.00 | 9.00 | -1.10% | 1,384 |
05/14/2026 | 9.66 | 9.67 | 8.99 | 9.10 | -1.30% | 4,359 |
05/12/2026 | 8.90 | 9.22 | 8.90 | 9.22 | +10.68% | 2,650 |
05/11/2026 | 8.48 | 8.48 | 8.33 | 8.33 | -3.77% | 5,500 |
05/08/2026 | 8.66 | 8.66 | 8.66 | 8.66 | -3.92% | 225 |
05/06/2026 | 8.85 | 9.01 | 8.85 | 9.01 | +2.97% | 2,470 |
05/05/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +0.57% | 600 |
05/04/2026 | 8.37 | 8.70 | 8.28 | 8.70 | +4.95% | 3,901 |
04/30/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +7.80% | 600 |
04/27/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.19% | 683 |
04/24/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +0.46% | 150 |
04/21/2026 | 7.55 | 7.67 | 7.54 | 7.67 | +2.06% | 2,345 |
04/20/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +2.69% | 100 |
04/15/2026 | 7.64 | 7.64 | 7.32 | 7.32 | -0.63% | 1,700 |
04/15/2026 |
$0.30 Dividend | |||||
04/14/2026 | 7.26 | 7.37 | 7.00 | 7.37 | +1.46% | 1,730 |
04/10/2026 | 7.55 | 7.55 | 7.26 | 7.26 | +2.72% | 600 |
04/08/2026 | 7.07 | 7.07 | 7.07 | 7.07 | +1.59% | 100 |
04/02/2026 | 7.19 | 7.19 | 6.96 | 6.96 | -0.92% | 13,765 |
03/31/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +8.99% | 100 |
03/16/2026 | 6.51 | 6.51 | 6.44 | 6.44 | -8.41% | 1,972 |
03/05/2026 | 6.94 | 7.03 | 6.90 | 7.03 | +1.88% | 2,300 |
03/04/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -7.98% | 103 |
02/23/2026 | 7.65 | 7.65 | 7.50 | 7.50 | +1.07% | 300 |
02/19/2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.13% | 2,023 |
02/12/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -5.98% | 100 |
02/10/2026 | 7.60 | 7.88 | 7.60 | 7.88 | +0.86% | 2,136 |
02/09/2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00% | 100 |
02/03/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -1.33% | 1,005 |
02/02/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +8.42% | 144 |
01/30/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -11.11% | 900 |
01/28/2026 | 8.27 | 8.27 | 8.22 | 8.22 | +13.70% | 2,390 |
01/27/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.27% | 100 |
01/23/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -6.45% | 760 |
01/20/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +7.97% | 550 |
01/15/2026 | 7.18 | 7.18 | 7.18 | 7.18 | -1.52% | 300 |
01/14/2026 | 7.29 | 7.29 | 7.29 | 7.29 | +0.26% | 10,000 |
01/12/2026 | 6.83 | 7.27 | 6.83 | 7.27 | +8.31% | 230 |
01/09/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +3.87% | 299 |
01/06/2026 | 6.46 | 6.46 | 6.46 | 6.46 | +5.00% | 1,545 |
01/05/2026 | 6.17 | 6.32 | 6.13 | 6.15 | -1.16% | 47,980 |
12/31/2025 | 6.23 | 6.23 | 6.23 | 6.23 | +0.70% | 100 |
12/30/2025 | 6.18 | 6.18 | 6.18 | 6.18 | +1.02% | 500 |
12/23/2025 | 6.11 | 6.12 | 6.11 | 6.12 | +5.76% | 250 |
12/18/2025 | 6.07 | 6.07 | 5.79 | 5.79 | +2.35% | 13,499 |
12/15/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -7.40% | 800 |
12/12/2025 | 6.11 | 6.11 | 6.11 | 6.11 | +2.34% | 5,001 |
12/11/2025 | 5.97 | 5.97 | 5.97 | 5.97 | -2.90% | 4,413 |
12/08/2025 | 6.14 | 6.14 | 6.14 | 6.14 | +1.43% | 305 |
12/05/2025 | 6.26 | 6.26 | 6.06 | 6.06 | +0.16% | 1,712 |
12/04/2025 | 6.20 | 6.20 | 6.05 | 6.05 | +1.78% | 1,289 |
12/03/2025 | 6.06 | 6.06 | 5.94 | 5.94 | -1.67% | 12,202 |
12/01/2025 | 6.04 | 6.04 | 6.04 | 6.04 | -4.19% | 104 |
11/28/2025 | 6.31 | 6.31 | 6.31 | 6.31 | +11.00% | 700 |
11/26/2025 | 5.68 | 5.68 | 5.68 | 5.68 | -12.70% | 1,000 |
11/21/2025 | 6.51 | 6.51 | 6.51 | 6.51 | +12.83% | 200 |
11/20/2025 | 5.77 | 5.77 | 5.77 | 5.77 | +2.39% | 306 |
11/18/2025 | 5.63 | 5.63 | 5.63 | 5.63 | +3.72% | 5,016 |
11/17/2025 | 5.43 | 5.43 | 5.43 | 5.43 | +2.36% | 3,000 |
11/14/2025 | 5.31 | 5.31 | 5.31 | 5.31 | -7.85% | 300 |
11/11/2025 | 5.76 | 5.76 | 5.76 | 5.76 | -23.50% | 1,000 |
11/04/2025 | 7.53 | 7.53 | 7.53 | 7.53 | -4.40% | 500 |
10/29/2025 | 7.64 | 7.87 | 7.64 | 7.87 | +5.68% | 4,655 |
10/28/2025 | 7.12 | 7.45 | 7.12 | 7.45 | -1.27% | 10,707 |
10/27/2025 | 7.50 | 7.55 | 7.50 | 7.55 | +12.14% | 951 |
10/21/2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00% | 500 |
10/20/2025 | 6.73 | 6.73 | 6.73 | 6.73 | -6.67% | 1,405 |
10/17/2025 | 7.21 | 7.21 | 7.21 | 7.21 | +0.54% | 111 |
10/15/2025 |
$0.29 Dividend | |||||
10/14/2025 | 7.17 | 7.17 | 7.17 | 7.17 | -0.39% | 269 |
10/09/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +9.58% | 1,000 |
10/08/2025 | 7.09 | 7.09 | 6.57 | 6.57 | -7.19% | 200 |
10/06/2025 | 7.08 | 7.08 | 7.08 | 7.08 | -1.29% | 495 |
10/03/2025 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06% | 3,076 |
10/02/2025 | 7.33 | 7.33 | 7.18 | 7.18 | +0.71% | 800 |
10/01/2025 | 7.13 | 7.13 | 7.13 | 7.13 | +1.45% | 900 |
09/30/2025 | 6.76 | 7.02 | 6.76 | 7.02 | +2.36% | 5,029 |
09/29/2025 | 6.97 | 7.03 | 6.86 | 6.86 | +2.70% | 1,578 |
09/26/2025 | 6.68 | 6.68 | 6.68 | 6.68 | +6.96% | 200 |
09/25/2025 | 6.25 | 6.25 | 6.25 | 6.25 | -10.36% | 321 |
09/17/2025 | 6.97 | 6.97 | 6.97 | 6.97 | +1.35% | 350 |
09/16/2025 | 6.88 | 6.88 | 6.88 | 6.88 | +6.14% | 711 |
09/11/2025 | 6.48 | 6.48 | 6.48 | 6.48 | +0.57% | 325 |
09/09/2025 | 6.00 | 6.56 | 6.00 | 6.44 | +6.26% | 1,698 |
09/03/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | 102 |
09/02/2025 | 6.06 | 6.06 | 6.06 | 6.06 | -5.07% | 450 |
08/28/2025 | 6.40 | 6.40 | 6.39 | 6.39 | +0.04% | 3,618 |
08/27/2025 | 6.38 | 6.38 | 6.38 | 6.38 | +0.69% | 999 |
08/22/2025 | 6.34 | 6.34 | 6.34 | 6.34 | -0.11% | 1,066 |
08/21/2025 | 6.41 | 6.41 | 6.34 | 6.35 | +1.21% | 34,196 |