• $2.1B
    Market Cap
  • -10.80%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -29.04%
    Low Price$5.66
    High Price$8.15
  • 3 Months
    -45.10%
    Low Price$5.66
    High Price$11.25
  • 1 Year
    -10.80%
    Low Price$5.31
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.84
5.90
5.66
5.66
-7.81%
1,225
08/19/2026
6.13
6.13
6.13
6.13
-4.60%
250
08/17/2026
6.43
6.43
6.43
6.43
+3.54%
760
08/13/2026
6.58
6.58
6.13
6.21
-4.31%
1,800
08/11/2026
6.49
6.49
6.49
6.49
+5.39%
210
08/10/2026
6.14
6.40
6.14
6.16
-0.68%
804
08/06/2026
6.20
6.20
6.20
6.20
-7.60%
165
08/04/2026
6.40
6.71
6.40
6.71
+4.03%
2,600
08/03/2026
6.46
6.46
6.45
6.45
-1.07%
900
07/31/2026
6.52
6.52
6.52
6.52
0.00%
1,860
07/30/2026
6.61
6.61
6.52
6.52
-13.83%
1,495
07/29/2026
7.62
7.62
7.57
7.57
-5.53%
410
07/28/2026
8.01
8.01
8.01
8.01
-1.72%
265
07/27/2026
8.15
8.15
8.15
8.15
+1.88%
5,050
07/23/2026
8.00
8.00
8.00
8.00
+0.38%
141
07/20/2026
7.97
7.97
7.97
7.97
+0.25%
527
07/17/2026
7.81
7.96
7.81
7.95
-6.47%
800
07/16/2026
8.50
8.50
8.50
8.50
-5.03%
8,055
07/10/2026
8.95
8.95
8.95
8.95
+0.53%
125
07/08/2026
8.90
8.90
8.90
8.90
-4.03%
1,510
07/07/2026
9.28
9.28
9.28
9.28
+2.85%
1,000
07/06/2026
9.02
9.02
9.02
9.02
-0.33%
500
07/01/2026
9.10
9.10
8.80
9.05
+6.85%
5,669
06/30/2026
8.46
8.47
8.46
8.47
+12.93%
2,325
06/26/2026
7.50
7.50
7.50
7.50
+2.32%
3,700
06/25/2026
7.33
7.33
7.33
7.33
-0.54%
400
06/24/2026
8.00
8.00
7.35
7.37
-11.74%
22,117
06/23/2026
8.42
8.46
8.35
8.35
+2.33%
5,750
06/22/2026
8.22
8.22
8.00
8.16
-2.86%
6,368
06/18/2026
8.40
8.40
8.40
8.40
-3.45%
160
06/17/2026
8.92
8.92
8.70
8.70
+3.57%
350
06/16/2026
9.00
9.12
8.40
8.40
-9.68%
10,864
06/15/2026
9.25
9.49
9.10
9.30
+2.65%
3,790
06/12/2026
9.06
9.49
9.06
9.06
-5.62%
2,500
06/11/2026
9.00
9.62
9.00
9.60
-2.24%
3,840
06/08/2026
9.82
9.82
9.82
9.82
+8.51%
2,315
06/05/2026
9.90
9.90
9.05
9.05
-11.71%
845
06/04/2026
10.25
10.25
10.25
10.25
+7.89%
1,089
06/03/2026
9.50
9.50
9.50
9.50
-8.21%
134
06/02/2026
10.35
10.35
10.35
10.35
-3.72%
240
06/01/2026
10.85
10.85
10.50
10.75
-2.09%
2,025
05/29/2026
11.20
11.20
10.98
10.98
-2.41%
1,345
05/28/2026
11.23
11.40
11.23
11.25
+2.63%
9,150
05/27/2026
10.90
11.00
10.90
10.96
+0.94%
1,990
05/26/2026
10.69
10.86
10.69
10.86
+5.13%
6,355
05/22/2026
9.90
10.33
9.73
10.33
+0.29%
17,866
05/21/2026
9.85
10.30
9.85
10.30
+6.19%
3,400
05/20/2026
9.41
9.70
9.41
9.70
+7.78%
2,950
05/19/2026
9.20
9.20
9.00
9.00
-1.10%
1,384
05/14/2026
9.66
9.67
8.99
9.10
-1.30%
4,359
05/12/2026
8.90
9.22
8.90
9.22
+10.68%
2,650
05/11/2026
8.48
8.48
8.33
8.33
-3.77%
5,500
05/08/2026
8.66
8.66
8.66
8.66
-3.92%
225
05/06/2026
8.85
9.01
8.85
9.01
+2.97%
2,470
05/05/2026
8.75
8.75
8.75
8.75
+0.57%
600
05/04/2026
8.37
8.70
8.28
8.70
+4.95%
3,901
04/30/2026
8.29
8.29
8.29
8.29
+7.80%
600
04/27/2026
7.69
7.69
7.69
7.69
-0.19%
683
04/24/2026
7.71
7.71
7.71
7.71
+0.46%
150
04/21/2026
7.55
7.67
7.54
7.67
+2.06%
2,345
04/20/2026
7.52
7.52
7.52
7.52
+2.69%
100
04/15/2026
7.64
7.64
7.32
7.32
-0.63%
1,700
04/15/2026
$0.30 Dividend
04/14/2026
7.26
7.37
7.00
7.37
+1.46%
1,730
04/10/2026
7.55
7.55
7.26
7.26
+2.72%
600
04/08/2026
7.07
7.07
7.07
7.07
+1.59%
100
04/02/2026
7.19
7.19
6.96
6.96
-0.92%
13,765
03/31/2026
7.02
7.02
7.02
7.02
+8.99%
100
03/16/2026
6.51
6.51
6.44
6.44
-8.41%
1,972
03/05/2026
6.94
7.03
6.90
7.03
+1.88%
2,300
03/04/2026
6.90
6.90
6.90
6.90
-7.98%
103
02/23/2026
7.65
7.65
7.50
7.50
+1.07%
300
02/19/2026
7.42
7.42
7.42
7.42
+0.13%
2,023
02/12/2026
7.41
7.41
7.41
7.41
-5.98%
100
02/10/2026
7.60
7.88
7.60
7.88
+0.86%
2,136
02/09/2026
7.82
7.82
7.82
7.82
0.00%
100
02/03/2026
7.82
7.82
7.82
7.82
-1.33%
1,005
02/02/2026
7.92
7.92
7.92
7.92
+8.42%
144
01/30/2026
7.31
7.31
7.31
7.31
-11.11%
900
01/28/2026
8.27
8.27
8.22
8.22
+13.70%
2,390
01/27/2026
7.23
7.23
7.23
7.23
-0.27%
100
01/23/2026
7.25
7.25
7.25
7.25
-6.45%
760
01/20/2026
7.75
7.75
7.75
7.75
+7.97%
550
01/15/2026
7.18
7.18
7.18
7.18
-1.52%
300
01/14/2026
7.29
7.29
7.29
7.29
+0.26%
10,000
01/12/2026
6.83
7.27
6.83
7.27
+8.31%
230
01/09/2026
6.71
6.71
6.71
6.71
+3.87%
299
01/06/2026
6.46
6.46
6.46
6.46
+5.00%
1,545
01/05/2026
6.17
6.32
6.13
6.15
-1.16%
47,980
12/31/2025
6.23
6.23
6.23
6.23
+0.70%
100
12/30/2025
6.18
6.18
6.18
6.18
+1.02%
500
12/23/2025
6.11
6.12
6.11
6.12
+5.76%
250
12/18/2025
6.07
6.07
5.79
5.79
+2.35%
13,499
12/15/2025
5.65
5.65
5.65
5.65
-7.40%
800
12/12/2025
6.11
6.11
6.11
6.11
+2.34%
5,001
12/11/2025
5.97
5.97
5.97
5.97
-2.90%
4,413
12/08/2025
6.14
6.14
6.14
6.14
+1.43%
305
12/05/2025
6.26
6.26
6.06
6.06
+0.16%
1,712
12/04/2025
6.20
6.20
6.05
6.05
+1.78%
1,289
12/03/2025
6.06
6.06
5.94
5.94
-1.67%
12,202