• N/A
    Market Cap
  • 54.19%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.41%
    Low Price$18.27
    High Price$19.77
  • 3 Months
    +3.02%
    Low Price$17.42
    High Price$20.33
  • 1 Year
    +43.99%
    Low Price$12.39
    High Price$20.54
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.82
19.02
18.73
18.92
+0.03%
24,816
06/01/2026
19.00
19.00
18.80
18.92
-2.25%
20,494
05/29/2026
19.50
19.54
19.34
19.35
-1.28%
19,789
05/28/2026
19.40
19.67
19.40
19.60
-0.41%
40,630
05/27/2026
19.73
19.82
19.62
19.68
-0.46%
28,758
05/26/2026
19.58
19.77
19.53
19.77
+3.40%
23,679
05/22/2026
19.22
19.27
19.00
19.12
-0.86%
26,266
05/21/2026
19.03
19.37
18.93
19.29
+0.76%
24,930
05/20/2026
18.87
19.16
18.74
19.14
+3.91%
35,375
05/19/2026
18.28
18.46
18.21
18.42
-0.97%
25,241
05/18/2026
18.47
18.61
18.41
18.60
+1.53%
30,753
05/15/2026
18.15
18.38
18.11
18.32
-2.24%
36,386
05/14/2026
18.60
18.77
18.54
18.74
+1.99%
38,546
05/13/2026
18.16
18.40
18.16
18.37
+0.26%
25,659
05/12/2026
18.16
18.33
18.09
18.33
-0.51%
32,954
05/11/2026
18.61
18.70
18.41
18.42
-1.34%
25,208
05/08/2026
18.65
18.83
18.56
18.67
-0.27%
27,701
05/07/2026
19.15
19.15
18.72
18.72
-1.42%
177,984
05/06/2026
18.96
19.04
18.86
18.99
+3.94%
23,035
05/05/2026
18.44
18.51
18.20
18.27
-0.14%
24,455
05/04/2026
18.46
18.54
18.14
18.30
-4.96%
104,989
05/01/2026
19.22
19.51
19.22
19.25
0.00%
19,790
04/30/2026
19.11
19.25
19.11
19.25
+2.89%
27,360
04/29/2026
18.90
18.96
18.65
18.71
-2.09%
22,265
04/28/2026
19.08
19.18
19.03
19.11
+0.21%
45,237
04/27/2026
19.08
19.09
18.92
19.07
0.00%
20,971
04/24/2026
19.10
19.10
18.86
19.07
+1.22%
28,677
04/23/2026
19.11
19.28
18.76
18.84
-2.11%
43,386
04/22/2026
19.26
19.47
19.21
19.25
+0.29%
320,003
04/21/2026
19.44
19.53
19.19
19.19
-1.97%
36,897
04/20/2026
19.63
19.68
19.51
19.58
-1.14%
38,382
04/17/2026
19.83
20.03
19.75
19.80
+1.72%
42,970
04/17/2026
$0.54 Dividend
04/16/2026
19.46
19.49
19.23
19.46
-1.62%
30,444
04/15/2026
19.64
19.79
19.64
19.79
+0.82%
28,061
04/14/2026
19.60
19.71
19.46
19.63
+0.27%
30,068
04/13/2026
19.31
19.59
19.24
19.57
-0.05%
148,873
04/10/2026
19.58
19.81
19.54
19.58
-0.10%
21,677
04/09/2026
19.34
19.62
19.23
19.60
-0.49%
76,292
04/08/2026
20.02
20.06
19.58
19.70
+8.93%
41,487
04/07/2026
17.91
18.08
17.81
18.08
+1.25%
54,829
04/06/2026
18.23
18.23
17.85
17.86
+0.27%
143,927
04/02/2026
17.53
18.10
17.53
17.81
-0.27%
173,903
04/01/2026
18.17
18.17
17.72
17.86
+0.16%
48,345
03/31/2026
17.34
17.87
17.33
17.83
+5.17%
116,602
03/30/2026
16.75
17.09
16.74
16.95
0.00%
114,231
03/27/2026
16.70
17.09
16.70
16.95
-0.97%
45,978
03/26/2026
17.44
17.44
17.03
17.12
-2.87%
31,939
03/25/2026
17.63
17.75
17.41
17.63
+2.49%
76,742
03/24/2026
17.26
17.26
16.92
17.20
-2.21%
35,621
03/23/2026
17.16
17.62
17.06
17.59
+3.43%
54,493
03/20/2026
17.81
17.81
16.87
17.00
-3.05%
50,617
03/19/2026
17.09
17.62
17.09
17.54
+0.39%
47,895
03/18/2026
17.70
17.85
17.39
17.47
-2.82%
34,696
03/17/2026
17.79
18.03
17.79
17.98
+0.71%
32,237
03/16/2026
17.59
17.99
17.59
17.85
+4.68%
61,723
03/13/2026
17.16
17.30
16.89
17.05
-1.46%
52,966
03/12/2026
17.26
17.62
17.14
17.30
-1.06%
60,999
03/11/2026
17.27
17.56
17.27
17.49
-2.23%
33,262
03/10/2026
18.23
18.23
17.64
17.89
+0.55%
38,011
03/09/2026
17.28
17.88
16.95
17.79
+3.80%
72,756
03/06/2026
16.92
17.34
16.80
17.14
-4.11%
38,005
03/05/2026
17.97
18.01
17.69
17.87
-3.09%
54,726
03/04/2026
18.28
18.49
18.16
18.44
+2.60%
509,080
03/03/2026
18.17
18.17
17.53
17.98
-7.74%
425,466
03/02/2026
19.20
19.70
19.20
19.48
-1.38%
34,738
02/27/2026
19.68
19.87
19.51
19.76
-1.17%
119,172
02/26/2026
19.96
20.07
19.63
19.99
+0.54%
137,737
02/25/2026
19.83
20.00
19.73
19.88
-0.29%
74,010
02/24/2026
19.67
19.96
19.59
19.94
+2.45%
87,118
02/23/2026
19.65
19.73
19.43
19.46
-0.84%
45,542
02/20/2026
19.29
19.67
19.29
19.63
-0.30%
37,405
02/19/2026
19.36
19.74
19.33
19.69
-0.30%
83,280
02/18/2026
19.68
19.88
19.67
19.75
+1.15%
40,951
02/17/2026
19.24
19.55
19.24
19.52
+1.78%
29,836
02/13/2026
19.20
19.32
19.10
19.18
+1.03%
48,167
02/12/2026
19.35
19.39
18.98
18.99
-1.01%
49,687
02/11/2026
19.14
19.28
19.00
19.18
0.00%
25,736
02/10/2026
19.31
19.31
19.10
19.18
+1.03%
25,382
02/09/2026
18.85
19.01
18.84
18.99
+0.21%
27,531
02/06/2026
18.77
18.97
18.76
18.95
+2.26%
39,042
02/05/2026
18.53
18.72
18.51
18.53
-1.14%
30,998
02/04/2026
18.82
18.88
18.64
18.74
-1.14%
49,975
02/03/2026
19.10
19.12
18.81
18.96
+1.15%
24,512
02/02/2026
18.67
18.74
18.51
18.74
+3.19%
76,123
01/30/2026
18.39
18.48
18.10
18.17
-2.69%
36,903
01/29/2026
18.51
18.67
18.17
18.67
+2.32%
48,788
01/28/2026
18.15
18.27
18.10
18.24
-1.45%
51,879
01/27/2026
18.74
18.74
18.25
18.51
+2.37%
31,221
01/26/2026
18.19
18.27
18.01
18.08
+0.87%
20,835
01/23/2026
17.88
18.04
17.84
17.93
+0.27%
25,169
01/22/2026
18.01
18.01
17.76
17.88
+3.55%
33,746
01/21/2026
17.31
17.48
17.22
17.27
+0.23%
32,480
01/20/2026
17.20
17.37
17.12
17.23
-0.23%
26,495
01/16/2026
17.33
17.33
17.08
17.27
0.00%
43,404
01/15/2026
17.25
17.29
17.15
17.27
+2.72%
20,098
01/14/2026
16.77
16.86
16.63
16.81
-0.06%
25,137
01/13/2026
16.91
16.91
16.74
16.82
-2.54%
101,127
01/12/2026
17.25
17.27
17.13
17.26
-0.45%
20,685
01/09/2026
17.26
17.36
17.25
17.33
+0.20%
14,483