SGC | Super Grp of Cos | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Super Grp of Cos (SGC)

NASDAQ

$14.08-$0.21 (-1.47%)

Price as of Nov 13, 2026 12:33 PM EST

$227.2M
Market Cap
58.79%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+7.77%

Low Price$12.29

High Price$14.29
3 Months
+8.11%

Low Price$11.95

High Price$14.29
1 Year
+58.79%

Low Price$8.18

High Price$14.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	13.91	14.32	13.68	14.29	+3.18%	65,287
11/11/2026	13.45	13.91	12.97	13.85	+3.67%	61,927
11/10/2026	12.89	14.35	12.87	13.36	+5.86%	81,752
11/09/2026	13.43	14.70	12.44	12.62	-6.10%	119,634
11/09/2026	$0.17 Earnings
11/06/2026	13.14	13.57	12.30	13.44	+0.98%	27,778
11/05/2026	13.90	14.01	13.11	13.31	-5.47%	37,655
11/04/2026	13.37	14.08	13.37	14.08	+7.98%	41,546
11/03/2026	13.30	13.43	12.75	13.04	-1.73%	45,101
11/02/2026	12.54	13.40	12.54	13.27	+7.97%	55,632
10/30/2026	12.64	12.64	12.27	12.29	-2.61%	29,181
10/29/2026	12.59	12.79	12.53	12.62	+0.96%	14,942
10/28/2026	12.56	12.60	12.40	12.50	-0.79%	19,016
10/27/2026	12.69	12.83	12.52	12.60	-0.16%	24,658
10/26/2026	12.90	12.99	12.53	12.62	-1.64%	25,586
10/23/2026	12.95	12.95	12.66	12.83	-1.08%	19,559
10/22/2026	12.64	13.44	12.50	12.97	+2.69%	24,427
10/21/2026	13.19	13.19	12.56	12.63	-3.95%	22,469
10/20/2026	13.19	13.46	13.03	13.15	-1.20%	14,793
10/19/2026	13.54	13.54	13.30	13.31	-1.19%	23,402
10/16/2026	13.46	13.59	13.30	13.47	+0.37%	26,173
10/15/2026	13.26	13.47	13.22	13.42	+2.52%	21,115
10/14/2026	12.97	13.22	12.93	13.09	+0.23%	27,346
10/13/2026	13.37	13.37	12.99	13.06	-1.51%	24,869
10/12/2026	13.12	13.47	13.12	13.26	+1.61%	31,631
10/09/2026	13.24	13.24	12.95	13.05	-0.53%	15,035
10/08/2026	13.15	13.42	13.01	13.12	-0.23%	21,419
10/07/2026	12.91	13.35	12.91	13.15	+0.77%	35,619
10/06/2026	13.00	13.15	12.87	13.05	+0.38%	22,084
10/05/2026	12.92	13.08	12.80	13.00	+0.15%	29,711
10/02/2026	13.01	13.19	12.85	12.98	+0.31%	24,448
10/01/2026	12.55	12.97	12.55	12.94	+2.29%	24,034
09/30/2026	12.92	12.95	12.51	12.65	-1.17%	32,361
09/29/2026	12.55	12.82	12.50	12.80	+1.99%	32,228
09/28/2026	12.85	12.85	12.45	12.55	-2.56%	45,072
09/25/2026	12.56	12.94	12.53	12.88	+2.47%	24,452
09/24/2026	12.51	12.76	12.51	12.57	+0.32%	29,821
09/23/2026	12.59	12.62	12.32	12.53	-0.71%	35,076
09/22/2026	12.34	12.70	12.23	12.62	+2.27%	56,638
09/21/2026	12.38	12.51	12.10	12.34	-0.48%	50,182
09/18/2026	12.43	12.52	12.32	12.40	-0.40%	63,992
09/17/2026	12.56	12.68	11.69	12.45	+0.40%	30,737
09/16/2026	12.57	12.64	12.20	12.40	-1.35%	34,763
09/15/2026	12.45	12.59	12.16	12.57	+0.80%	35,022
09/14/2026	12.52	12.69	12.47	12.47	-0.48%	26,971
09/11/2026	12.38	12.56	12.31	12.53	+1.95%	36,122
09/10/2026	12.34	12.35	12.15	12.29	-0.81%	32,558
09/09/2026	12.38	12.83	12.38	12.39	+0.16%	40,345
09/08/2026	12.67	12.80	12.30	12.37	-2.83%	58,840
09/04/2026	12.41	12.74	12.41	12.73	+1.76%	37,804
09/03/2026	12.46	12.58	12.25	12.51	+0.72%	23,679
09/02/2026	12.20	12.70	12.20	12.42	+1.89%	58,585
09/01/2026	11.93	12.39	11.78	12.19	+2.01%	42,906
08/31/2026	12.12	12.12	11.68	11.95	-1.89%	54,306
08/28/2026	12.32	12.44	12.18	12.18	+0.08%	21,970
08/27/2026	12.31	12.66	12.15	12.17	-1.78%	24,300
08/26/2026	12.58	12.58	12.28	12.39	-1.51%	28,146
08/25/2026	12.74	12.74	12.53	12.58	-1.18%	24,511
08/24/2026	12.70	13.12	12.69	12.73	+0.79%	37,529
08/21/2026	12.73	12.80	12.50	12.63	+0.24%	19,543
08/20/2026	12.58	12.63	12.32	12.60	-1.72%	31,015
08/19/2026	12.73	12.88	12.62	12.82	+1.99%	40,545
08/18/2026	12.74	12.90	12.57	12.57	-1.41%	49,764
08/17/2026	12.97	13.15	12.71	12.75	-2.15%	48,006
08/14/2026	13.24	13.24	12.76	13.03	+0.15%	30,763
08/14/2026	$0.14 Dividend
08/13/2026	13.22	13.40	12.58	13.01	-1.57%	52,874
08/12/2026	12.70	13.36	12.68	13.22	+4.38%	84,297
08/11/2026	13.02	13.25	12.55	12.66	-0.70%	77,048
08/10/2026	13.75	13.77	12.58	12.75	-8.45%	181,858
08/07/2026	13.73	13.97	13.28	13.93	-0.35%	56,885
08/06/2026	13.94	14.39	13.88	13.98	+2.17%	58,002
08/05/2026	13.82	14.24	13.51	13.68	-0.86%	65,919
08/04/2026	13.28	14.35	13.14	13.80	+7.97%	173,187
08/04/2026	$0.21 Earnings
08/03/2026	11.92	13.25	11.92	12.78	+9.03%	102,208
07/31/2026	12.21	12.21	11.68	11.72	-3.27%	40,749
07/30/2026	12.62	12.65	11.91	12.12	-4.00%	33,257
07/29/2026	12.63	12.74	12.38	12.62	-1.39%	41,109
07/28/2026	12.39	13.11	12.39	12.80	+3.52%	69,403
07/27/2026	12.36	12.78	12.29	12.37	+1.38%	45,021
07/24/2026	12.49	12.55	12.20	12.20	-2.14%	21,882
07/23/2026	12.61	12.72	12.34	12.47	-2.70%	30,233
07/22/2026	12.88	12.98	12.56	12.81	-0.84%	35,030
07/21/2026	12.82	13.11	12.72	12.92	+1.24%	36,173
07/20/2026	13.20	13.56	12.73	12.76	-3.37%	28,577
07/17/2026	13.21	13.58	13.01	13.21	-0.82%	37,720
07/16/2026	13.15	13.52	13.15	13.32	+1.28%	37,195
07/15/2026	12.71	13.30	12.71	13.15	+3.59%	37,839
07/14/2026	13.05	13.27	12.69	12.69	-2.28%	23,632
07/13/2026	12.83	13.24	12.64	12.99	+0.69%	46,145
07/10/2026	12.73	13.16	12.42	12.90	+1.32%	20,519
07/09/2026	12.54	12.74	12.17	12.73	+1.34%	39,292
07/08/2026	12.83	12.83	12.47	12.56	-2.38%	44,149
07/07/2026	12.90	13.01	12.49	12.87	+1.40%	49,220
07/06/2026	13.02	13.13	12.37	12.69	-1.61%	79,529
07/02/2026	13.06	13.18	12.81	12.90	-0.76%	19,895
07/01/2026	13.01	13.19	12.72	13.00	+0.15%	41,037
06/30/2026	13.06	13.09	12.71	12.98	-0.91%	30,598
06/29/2026	12.81	13.13	12.56	13.10	+3.84%	51,274