S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Super Grp of Cos (SGC)

NASDAQ

$12.64+$0.005 (+0.04%)

Price as of Aug 21, 2026 4:10 PM EDT

$200.9M
Market Cap
2.16%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-2.25%

Low Price$11.72

High Price$13.98
3 Months
+6.12%

Low Price$11.51

High Price$13.98
1 Year
+2.16%

Low Price$8.18

High Price$13.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	12.73	12.80	12.50	12.63	+0.24%	19,543
08/20/2026	12.58	12.63	12.32	12.60	-1.72%	31,015
08/19/2026	12.73	12.88	12.62	12.82	+1.99%	40,545
08/18/2026	12.74	12.90	12.57	12.57	-1.41%	49,764
08/17/2026	12.97	13.15	12.71	12.75	-2.15%	48,006
08/14/2026	13.24	13.24	12.76	13.03	+0.15%	30,763
08/14/2026	$0.14 Dividend
08/13/2026	13.22	13.40	12.58	13.01	-1.57%	52,874
08/12/2026	12.70	13.36	12.68	13.22	+4.38%	84,297
08/11/2026	13.02	13.25	12.55	12.66	-0.70%	77,048
08/10/2026	13.75	13.77	12.58	12.75	-8.45%	181,858
08/07/2026	13.73	13.97	13.28	13.93	-0.35%	56,885
08/06/2026	13.94	14.39	13.88	13.98	+2.17%	58,002
08/05/2026	13.82	14.24	13.51	13.68	-0.86%	65,919
08/04/2026	13.28	14.35	13.14	13.80	+7.97%	173,187
08/04/2026	$0.21 Earnings
08/03/2026	11.92	13.25	11.92	12.78	+9.03%	102,208
07/31/2026	12.21	12.21	11.68	11.72	-3.27%	40,749
07/30/2026	12.62	12.65	11.91	12.12	-4.00%	33,257
07/29/2026	12.63	12.74	12.38	12.62	-1.39%	41,109
07/28/2026	12.39	13.11	12.39	12.80	+3.52%	69,403
07/27/2026	12.36	12.78	12.29	12.37	+1.38%	45,021
07/24/2026	12.49	12.55	12.20	12.20	-2.14%	21,882
07/23/2026	12.61	12.72	12.34	12.47	-2.70%	30,233
07/22/2026	12.88	12.98	12.56	12.81	-0.84%	35,030
07/21/2026	12.82	13.11	12.72	12.92	+1.24%	36,173
07/20/2026	13.20	13.56	12.73	12.76	-3.37%	28,577
07/17/2026	13.21	13.58	13.01	13.21	-0.82%	37,720
07/16/2026	13.15	13.52	13.15	13.32	+1.28%	37,195
07/15/2026	12.71	13.30	12.71	13.15	+3.59%	37,839
07/14/2026	13.05	13.27	12.69	12.69	-2.28%	23,632
07/13/2026	12.83	13.24	12.64	12.99	+0.69%	46,145
07/10/2026	12.73	13.16	12.42	12.90	+1.32%	20,519
07/09/2026	12.54	12.74	12.17	12.73	+1.34%	39,292
07/08/2026	12.83	12.83	12.47	12.56	-2.38%	44,149
07/07/2026	12.90	13.01	12.49	12.87	+1.40%	49,220
07/06/2026	13.02	13.13	12.37	12.69	-1.61%	79,529
07/02/2026	13.06	13.18	12.81	12.90	-0.76%	19,895
07/01/2026	13.01	13.19	12.72	13.00	+0.15%	41,037
06/30/2026	13.06	13.09	12.71	12.98	-0.91%	30,598
06/29/2026	12.81	13.13	12.56	13.10	+3.84%	51,274
06/26/2026	13.03	13.35	12.52	12.61	-3.12%	231,046
06/25/2026	13.18	13.47	12.83	13.02	-1.57%	31,550
06/24/2026	13.16	13.56	13.04	13.23	-0.52%	45,512
06/23/2026	11.58	13.32	11.58	13.30	+15.56%	85,537
06/22/2026	13.51	13.67	11.12	11.51	-15.17%	230,305
06/18/2026	13.39	13.70	13.39	13.56	+2.24%	49,702
06/17/2026	13.30	13.72	13.11	13.27	-0.22%	31,942
06/16/2026	13.47	13.79	13.20	13.30	-0.81%	24,634
06/15/2026	13.81	14.35	13.37	13.41	-2.38%	38,401
06/12/2026	13.36	14.43	13.36	13.73	+3.04%	47,023
06/11/2026	13.29	13.35	12.92	13.33	+0.90%	32,101
06/10/2026	12.97	13.31	12.62	13.21	+2.38%	47,687
06/09/2026	12.80	13.01	12.66	12.90	+0.54%	27,535
06/08/2026	12.75	13.34	12.75	12.83	+1.17%	58,128
06/05/2026	12.77	13.26	12.39	12.68	-1.23%	20,611
06/04/2026	12.74	13.34	12.53	12.84	+2.45%	21,497
06/03/2026	12.60	12.66	12.25	12.54	-1.25%	54,778
06/02/2026	13.04	13.12	12.62	12.69	-3.90%	29,401
06/01/2026	12.71	13.30	12.71	13.21	+4.38%	55,276
05/29/2026	13.14	13.24	12.61	12.65	-3.47%	41,315
05/28/2026	12.52	13.11	12.52	13.11	+4.74%	46,695
05/27/2026	12.26	12.80	12.07	12.52	+2.93%	30,881
05/26/2026	11.64	12.26	11.64	12.16	+5.67%	64,993
05/22/2026	11.89	12.01	11.51	11.51	-3.33%	31,071
05/21/2026	11.38	11.92	11.38	11.90	+4.61%	32,570
05/20/2026	11.26	12.38	11.26	11.38	+1.68%	66,670
05/19/2026	11.52	11.53	11.19	11.19	-3.08%	26,873
05/18/2026	11.23	11.62	11.23	11.55	+3.00%	54,596
05/15/2026	11.47	11.47	11.11	11.21	-3.41%	42,040
05/15/2026	$0.14 Dividend
05/14/2026	11.48	11.72	11.45	11.61	+1.02%	33,155
05/13/2026	11.29	11.99	11.04	11.49	+2.17%	43,254
05/12/2026	11.40	11.47	10.92	11.24	+1.23%	48,495
05/11/2026	11.27	11.88	10.93	11.11	-1.82%	67,431
05/08/2026	11.65	11.69	11.17	11.31	-3.58%	35,809
05/07/2026	11.72	11.86	11.62	11.73	+0.33%	22,927
05/06/2026	11.61	11.96	11.51	11.69	+2.49%	38,228
05/05/2026	11.37	11.77	11.23	11.41	+1.13%	27,714
05/04/2026	11.69	12.07	11.28	11.28	+0.17%	48,684
05/04/2026	$0.06 Earnings
05/01/2026	11.08	11.50	11.04	11.26	+2.13%	25,935
04/30/2026	11.05	11.15	10.98	11.03	-0.35%	23,566
04/29/2026	11.17	11.22	11.00	11.07	-1.91%	24,685
04/28/2026	11.21	11.80	11.14	11.28	+1.14%	35,899
04/27/2026	11.39	11.57	11.05	11.16	-2.98%	31,701
04/24/2026	11.02	11.77	11.02	11.50	+3.80%	33,947
04/23/2026	11.13	11.17	10.96	11.08	+0.27%	15,765
04/22/2026	11.08	11.17	10.96	11.05	-0.26%	30,887
04/21/2026	11.44	11.53	11.02	11.08	-3.33%	18,571
04/20/2026	11.19	11.56	11.19	11.46	+2.36%	31,229
04/17/2026	10.92	11.31	10.84	11.19	+4.19%	28,068
04/16/2026	10.58	10.82	10.48	10.74	+1.20%	45,887
04/15/2026	10.46	10.68	10.45	10.62	+1.50%	18,443
04/14/2026	10.50	10.65	10.46	10.46	-0.28%	18,863
04/13/2026	10.52	10.56	10.38	10.49	-0.28%	24,703
04/10/2026	10.46	10.55	10.31	10.52	+1.03%	25,652
04/09/2026	10.23	10.43	10.17	10.41	+1.43%	79,362
04/08/2026	10.27	10.31	10.09	10.27	+2.64%	34,983
04/07/2026	10.12	10.12	9.94	10.00	-1.45%	26,453