2m 2m 2m 2m 2m 2m 2m
Sagicor Fin-A-RV (SGCFF)
OTC
$6.18-$0.46 (-7.07%)
Price as of May 20, 2026- N/AMarket Cap
- 15.44%1-Year Change
- Insurance - LifeIndustry
Sagicor Fin-A-RV (SGCFF)
$6.18-$0.46 (-7.07%)
- 1 Month-12.71%Low Price$6.18High Price$7.08
- 3 Months-11.40%Low Price$6.18High Price$7.65
- 1 Year+10.36%Low Price$4.32High Price$7.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 |
$0.08 Dividend | |||||
05/20/2026 | 6.15 | 6.15 | 6.11 | 6.11 | -7.07% | 4,000 |
05/19/2026 | 6.57 | 6.57 | 6.57 | 6.57 | -6.07% | 11,935 |
05/06/2026 | 6.99 | 6.99 | 6.99 | 6.99 | +1.14% | 6,025 |
05/04/2026 | 6.92 | 6.92 | 6.92 | 6.92 | -2.64% | 7,600 |
04/20/2026 | 7.12 | 7.12 | 7.10 | 7.10 | +4.81% | 3,500 |
04/14/2026 | 6.78 | 6.78 | 6.78 | 6.78 | +2.39% | 7,087 |
04/08/2026 | 6.75 | 6.75 | 6.62 | 6.62 | +2.92% | 3,294 |
04/06/2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% | 100 |
04/02/2026 | 6.43 | 6.43 | 6.43 | 6.43 | -6.47% | 6,300 |
03/31/2026 | 7.49 | 7.49 | 6.88 | 6.88 | -8.12% | 6,525 |
03/26/2026 |
$0.08 Dividend | |||||
03/16/2026 | 7.06 | 7.48 | 7.06 | 7.48 | +7.23% | 2,337 |
03/12/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -1.95% | 500 |
03/11/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +4.32% | 500 |
03/06/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +2.52% | 101 |
02/24/2026 | 6.66 | 6.66 | 6.66 | 6.66 | -3.36% | 200 |
02/06/2026 | 6.92 | 6.92 | 6.89 | 6.89 | -1.95% | 4,036 |
02/02/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +2.57% | 100 |
01/28/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +7.53% | 100 |
01/21/2026 | 6.37 | 6.37 | 6.37 | 6.37 | -6.20% | 300 |
01/15/2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.86% | 100 |
12/29/2025 | 6.85 | 6.85 | 6.85 | 6.85 | +2.19% | 100 |
12/22/2025 | 6.70 | 6.70 | 6.70 | 6.70 | +2.16% | 14,100 |
12/19/2025 | 6.56 | 6.56 | 6.56 | 6.56 | -2.12% | 110 |
12/16/2025 | 6.70 | 6.70 | 6.70 | 6.70 | +5.71% | 10,900 |
12/15/2025 | 6.34 | 6.34 | 6.34 | 6.34 | +4.85% | 316 |
12/09/2025 | 6.05 | 6.05 | 6.05 | 6.05 | +4.57% | 1,108 |
12/05/2025 | 5.82 | 5.82 | 5.78 | 5.78 | +0.68% | 8,100 |
12/04/2025 | 5.74 | 5.74 | 5.74 | 5.74 | +0.26% | 645 |
11/28/2025 | 5.73 | 5.73 | 5.73 | 5.73 | +0.88% | 5,003 |
11/25/2025 |
$0.07 Dividend | |||||
11/13/2025 | 5.65 | 5.68 | 5.65 | 5.68 | +1.23% | 2,200 |
10/28/2025 | 5.61 | 5.61 | 5.61 | 5.61 | -2.03% | 5,805 |
10/22/2025 | 5.72 | 5.72 | 5.72 | 5.72 | +0.34% | 1,000 |
10/20/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 1,300 |
10/16/2025 | 5.70 | 5.70 | 5.70 | 5.70 | +36.57% | 860 |
10/01/2025 | 5.17 | 5.17 | 4.18 | 4.18 | -22.72% | 900 |
09/26/2025 | 5.48 | 5.48 | 5.41 | 5.41 | -11.55% | 669 |
09/15/2025 | 6.11 | 6.11 | 6.11 | 6.11 | +3.27% | 430 |
09/10/2025 | 5.92 | 5.92 | 5.92 | 5.92 | +3.20% | 3,600 |
09/02/2025 | 5.63 | 5.73 | 5.49 | 5.73 | +1.50% | 4,308 |
08/27/2025 |
$0.07 Dividend | |||||
08/26/2025 | 5.69 | 5.69 | 5.65 | 5.65 | +2.96% | 20,800 |
08/15/2025 | 5.50 | 5.50 | 5.49 | 5.49 | +3.61% | 4,720 |
08/13/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -3.99% | 1,100 |
08/06/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 200 |
07/16/2025 | 5.52 | 5.52 | 5.52 | 5.52 | -11.23% | 320 |
06/17/2025 | 6.21 | 6.21 | 6.21 | 6.21 | +4.84% | 100 |
06/12/2025 | 6.00 | 6.00 | 5.93 | 5.93 | +10.71% | 6,910 |
06/06/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 576 |