• N/A
    Market Cap
  • 16.11%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +7.90%
    Low Price$6.15
    High Price$6.58
  • 3 Months
    +11.71%
    Low Price$5.81
    High Price$6.58
  • 1 Year
    +16.11%
    Low Price$4.13
    High Price$7.40
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
6.58
6.58
6.58
6.58
+3.62%
70,400
09/02/2026
6.35
6.35
6.35
6.35
-1.55%
820
08/31/2026
6.45
6.45
6.45
6.45
+0.78%
11,300
08/28/2026
6.40
6.40
6.40
6.40
-1.23%
2,302
08/26/2026
6.45
6.51
6.45
6.48
+1.97%
12,700
08/26/2026
$0.08 Dividend
08/25/2026
6.36
6.36
6.36
6.36
0.00%
22,600
08/24/2026
6.36
6.36
6.36
6.36
+1.10%
3,502
08/21/2026
6.29
6.29
6.29
6.29
+2.25%
5,410
08/18/2026
6.15
6.15
6.15
6.15
-1.33%
4,744
08/17/2026
6.17
6.23
6.16
6.23
+1.35%
10,500
08/13/2026
6.26
6.26
6.15
6.15
-2.81%
5,790
08/12/2026
6.33
6.33
6.33
6.33
+0.31%
2,000
08/11/2026
6.31
6.31
6.31
6.31
+2.18%
100
08/05/2026
6.19
6.21
6.17
6.17
+1.20%
4,573
08/04/2026
6.14
6.14
6.10
6.10
+0.33%
13,500
07/28/2026
6.08
6.08
6.08
6.08
-0.49%
11,300
07/27/2026
6.11
6.11
6.11
6.11
+3.17%
22,100
07/23/2026
5.96
5.96
5.92
5.92
-1.16%
549
07/22/2026
5.99
5.99
5.99
5.99
-2.72%
8,285
07/20/2026
6.16
6.16
6.16
6.16
+2.98%
3,987
07/16/2026
5.98
5.98
5.98
5.98
-0.49%
9,340
07/15/2026
6.01
6.01
6.01
6.01
+2.05%
7,100
07/13/2026
5.89
5.89
5.89
5.89
-0.70%
2,400
07/09/2026
5.93
5.93
5.93
5.93
0.00%
1,000
07/08/2026
5.88
5.93
5.88
5.93
0.00%
6,400
07/02/2026
5.93
5.93
5.93
5.93
0.00%
1,600
06/30/2026
5.93
5.93
5.93
5.93
+2.00%
540
06/29/2026
5.81
5.81
5.81
5.81
-1.63%
3,250
06/17/2026
5.91
5.91
5.91
5.91
+2.57%
4,049
06/05/2026
5.77
5.77
5.76
5.76
-2.18%
9,100
06/04/2026
5.89
5.89
5.89
5.89
-2.38%
6,700
05/27/2026
$0.08 Dividend
05/20/2026
6.08
6.08
6.03
6.03
-7.07%
4,000
05/19/2026
6.49
6.49
6.49
6.49
-6.07%
11,935
05/06/2026
6.91
6.91
6.91
6.91
+1.14%
6,025
05/04/2026
6.83
6.83
6.83
6.83
-2.64%
7,600
04/20/2026
7.04
7.04
7.02
7.02
+4.81%
3,500
04/14/2026
6.70
6.70
6.70
6.70
+2.39%
7,087
04/08/2026
6.67
6.67
6.54
6.54
+2.92%
3,294
04/06/2026
6.36
6.36
6.36
6.36
0.00%
100
04/02/2026
6.36
6.36
6.36
6.36
-6.47%
6,300
03/31/2026
7.40
7.40
6.80
6.80
-8.12%
6,525
03/26/2026
$0.08 Dividend
03/16/2026
6.98
7.40
6.98
7.40
+7.23%
2,337
03/12/2026
6.90
6.90
6.90
6.90
-1.95%
500
03/11/2026
7.03
7.03
7.03
7.03
+4.32%
500
03/06/2026
6.74
6.74
6.74
6.74
+2.52%
101
02/24/2026
6.58
6.58
6.58
6.58
-3.36%
200
02/06/2026
6.84
6.84
6.81
6.81
-1.95%
4,036
02/02/2026
6.94
6.94
6.94
6.94
+2.57%
100
01/28/2026
6.77
6.77
6.77
6.77
+7.53%
100
01/21/2026
6.29
6.29
6.29
6.29
-6.20%
300
01/15/2026
6.71
6.71
6.71
6.71
-0.86%
100
12/29/2025
6.77
6.77
6.77
6.77
+2.19%
100
12/22/2025
6.62
6.62
6.62
6.62
+2.16%
14,100
12/19/2025
6.48
6.48
6.48
6.48
-2.12%
110
12/16/2025
6.62
6.62
6.62
6.62
+5.71%
10,900
12/15/2025
6.26
6.26
6.26
6.26
+4.85%
316
12/09/2025
5.97
5.97
5.97
5.97
+4.57%
1,108
12/05/2025
5.75
5.75
5.71
5.71
+0.68%
8,100
12/04/2025
5.67
5.67
5.67
5.67
+0.26%
645
11/28/2025
5.66
5.66
5.66
5.66
+0.88%
5,003
11/25/2025
$0.07 Dividend
11/13/2025
5.58
5.61
5.58
5.61
+1.23%
2,200
10/28/2025
5.54
5.54
5.54
5.54
-2.03%
5,805
10/22/2025
5.66
5.66
5.66
5.66
+0.34%
1,000
10/20/2025
5.64
5.64
5.64
5.64
0.00%
1,300
10/16/2025
5.64
5.64
5.64
5.64
+36.57%
860
10/01/2025
5.11
5.11
4.13
4.13
-22.72%
900
09/26/2025
5.42
5.42
5.34
5.34
-11.55%
669
09/15/2025
6.04
6.04
6.04
6.04
0.00%
430