• N/A
    Market Cap
  • -27.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.24%
    Low Price$11.00
    High Price$12.95
  • 3 Months
    +14.79%
    Low Price$10.60
    High Price$12.95
  • 1 Year
    -27.30%
    Low Price$10.55
    High Price$17.65
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
12.26
12.26
12.26
12.26
+4.79%
181
05/28/2026
11.70
11.70
11.70
11.70
+0.21%
161
05/27/2026
11.66
11.68
11.66
11.68
+2.77%
554
05/26/2026
11.36
11.36
11.36
11.36
+1.43%
160
05/20/2026
11.20
11.20
11.20
11.20
-0.44%
100
05/15/2026
11.80
11.80
11.25
11.25
+2.27%
735
05/14/2026
11.00
11.00
11.00
11.00
-1.66%
19,057
05/13/2026
11.19
11.19
11.19
11.19
-13.62%
513
05/08/2026
12.72
12.95
12.56
12.95
+7.48%
2,212
05/06/2026
11.75
12.05
11.75
12.05
-1.97%
1,295
04/17/2026
12.29
12.29
12.29
12.29
+2.42%
339
04/16/2026
12.00
12.00
12.00
12.00
+10.60%
2,221
04/13/2026
10.85
10.85
10.85
10.85
-1.32%
1,134
04/10/2026
11.09
11.09
11.00
11.00
+3.73%
1,088
03/31/2026
10.60
10.60
10.60
10.60
-0.02%
349
03/27/2026
10.60
10.60
10.60
10.60
-4.23%
436
03/24/2026
11.07
11.07
11.07
11.07
+2.88%
100
03/23/2026
10.76
10.76
10.76
10.76
-4.36%
176
03/19/2026
11.25
11.25
11.25
11.25
+2.83%
297
03/17/2026
10.94
10.94
10.94
10.94
-3.40%
1,121
03/16/2026
11.33
11.33
11.33
11.33
+2.95%
209
03/12/2026
11.21
11.21
11.00
11.00
-2.44%
3,366
03/11/2026
11.01
11.28
11.01
11.28
+0.67%
413
03/10/2026
11.20
11.20
11.20
11.20
-1.10%
1,374
03/09/2026
11.33
11.33
11.33
11.33
-0.13%
496
03/02/2026
11.34
11.34
11.34
11.34
+6.18%
4,896
02/25/2026
10.90
10.90
10.68
10.68
+1.23%
2,101
02/23/2026
10.55
10.55
10.55
10.55
0.00%
215
02/18/2026
11.12
11.12
10.55
10.55
0.00%
8,150
02/17/2026
10.79
10.79
10.55
10.55
-4.52%
13,293
02/12/2026
11.05
11.05
11.05
11.05
-2.32%
500
02/11/2026
11.50
11.50
11.05
11.31
-2.08%
8,126
02/10/2026
11.55
11.55
11.55
11.55
+0.03%
19,113
02/09/2026
11.99
11.99
11.55
11.55
-11.83%
709
02/03/2026
13.10
13.10
13.10
13.10
-8.71%
1,101
01/28/2026
14.49
14.49
14.35
14.35
+6.69%
2,736
01/26/2026
13.45
13.45
13.45
13.45
-0.74%
100
01/23/2026
13.55
13.55
13.55
13.55
-4.24%
565
01/21/2026
14.15
14.15
14.15
14.15
+5.75%
168
01/20/2026
14.13
14.13
13.38
13.38
-7.13%
5,139
01/09/2026
$0.19 Dividend
01/07/2026
14.41
14.41
14.41
14.41
+5.42%
145
01/02/2026
14.41
14.41
13.67
13.67
-1.07%
1,441
12/26/2025
14.60
14.60
13.81
13.81
-4.86%
1,659
12/24/2025
14.52
14.52
14.52
14.52
+4.74%
1,071
12/18/2025
13.86
13.86
13.86
13.86
-1.92%
1,000
12/10/2025
14.65
14.65
14.14
14.14
+3.06%
3,238
12/08/2025
13.72
13.72
13.72
13.72
0.00%
70,315
12/05/2025
13.72
13.72
13.72
13.72
-2.80%
224
12/03/2025
13.75
14.11
13.75
14.11
-1.72%
3,485
12/01/2025
14.36
14.36
14.36
14.36
+3.19%
1,100
11/18/2025
13.91
13.91
13.91
13.91
-5.11%
7,663
11/11/2025
14.73
14.73
13.97
14.66
+0.75%
2,582
11/10/2025
14.55
14.55
14.55
14.55
-2.48%
1,892
10/31/2025
14.95
14.95
14.92
14.92
-7.77%
3,020
10/24/2025
16.18
16.18
16.18
16.18
+6.49%
610
10/23/2025
15.20
15.20
15.20
15.20
+2.39%
400
10/21/2025
14.84
14.84
14.84
14.84
-5.76%
1,182
10/15/2025
15.64
15.79
15.12
15.75
+0.76%
6,600
10/13/2025
15.63
15.63
15.63
15.63
+6.73%
6,716
10/08/2025
14.64
14.64
14.64
14.64
-2.30%
135
10/02/2025
15.26
15.26
14.99
14.99
+5.71%
2,000
10/01/2025
14.19
14.19
14.18
14.18
+1.63%
1,022
09/26/2025
13.95
13.95
13.95
13.95
-2.16%
192
09/24/2025
14.26
14.26
14.26
14.26
-1.48%
558
09/23/2025
14.48
14.48
14.48
14.48
+0.14%
806
09/19/2025
14.46
14.46
14.46
14.46
-0.20%
391
09/18/2025
14.49
14.49
14.49
14.49
-0.88%
123
09/15/2025
14.22
14.61
14.16
14.61
+2.57%
3,705
09/12/2025
14.41
14.41
14.25
14.25
-6.08%
379,808
09/11/2025
14.07
15.33
14.07
15.17
-0.18%
5,715
09/10/2025
15.35
15.35
15.20
15.20
+1.33%
732
09/08/2025
15.04
15.04
15.00
15.00
+0.40%
1,882
09/05/2025
15.11
15.11
14.94
14.94
+7.68%
1,844
09/04/2025
13.87
13.87
13.87
13.87
-4.68%
108
09/03/2025
14.25
14.86
13.99
14.55
-0.34%
3,367
09/02/2025
13.90
14.60
13.90
14.60
-2.63%
12,418
08/29/2025
15.00
15.00
15.00
15.00
-1.55%
1,279
08/27/2025
15.24
15.24
15.24
15.24
+1.45%
191
08/26/2025
15.02
15.02
15.02
15.02
+1.13%
161
08/25/2025
14.80
14.85
13.62
14.85
+1.04%
381
08/22/2025
14.70
14.70
14.70
14.70
-2.65%
391
08/21/2025
15.29
15.29
15.10
15.10
-1.29%
2,481
08/20/2025
15.05
15.68
15.05
15.29
+1.14%
3,751
08/19/2025
15.12
15.12
15.12
15.12
+0.04%
466
08/18/2025
15.33
15.33
14.23
15.12
-0.20%
47,814
08/13/2025
15.19
15.19
15.15
15.15
+6.45%
469
08/12/2025
15.04
15.04
14.19
14.23
-10.71%
1,561
08/11/2025
15.94
15.94
15.94
15.94
-3.81%
4,500
08/08/2025
16.57
16.57
16.57
16.57
-0.65%
144
08/07/2025
16.68
16.68
16.68
16.68
+5.79%
3,466
08/06/2025
16.57
16.57
15.76
15.76
+0.79%
2,510
08/05/2025
15.64
15.64
15.64
15.64
+0.17%
325
08/04/2025
15.95
15.95
15.61
15.61
-1.60%
2,233
08/01/2025
16.52
16.52
15.87
15.87
-0.43%
414
07/31/2025
15.94
15.94
15.94
15.94
-3.29%
160
07/30/2025
16.48
16.48
16.48
16.48
-3.54%
670
07/29/2025
17.26
17.26
17.08
17.08
-1.01%
454
07/28/2025
16.77
17.26
16.77
17.26
+6.70%
299
07/25/2025
16.66
16.77
16.17
16.17
-2.43%
1,656