• N/A
    Market Cap
  • -35.92%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -1.77%
    Low Price$10.85
    High Price$12.45
  • 3 Months
    -2.20%
    Low Price$10.60
    High Price$12.95
  • 1 Year
    -35.92%
    Low Price$10.55
    High Price$17.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.90
10.90
10.90
10.90
+0.46%
204
06/18/2026
10.85
10.85
10.85
10.85
-7.34%
536
06/16/2026
11.71
11.71
11.71
11.71
-5.94%
10,000
06/08/2026
12.45
12.45
12.45
12.45
+7.89%
414
06/05/2026
$0.11 Dividend
06/04/2026
11.32
11.54
11.32
11.54
-5.00%
467
06/01/2026
12.15
12.15
12.15
12.15
+4.79%
181
05/28/2026
11.59
11.59
11.59
11.59
+0.21%
161
05/27/2026
11.55
11.57
11.55
11.57
+2.77%
554
05/26/2026
11.25
11.25
11.25
11.25
+1.43%
160
05/20/2026
11.10
11.10
11.10
11.10
-0.44%
100
05/15/2026
11.69
11.69
11.15
11.15
+2.27%
735
05/14/2026
10.90
10.90
10.90
10.90
-1.66%
19,057
05/13/2026
11.08
11.08
11.08
11.08
-13.62%
513
05/08/2026
12.60
12.83
12.44
12.83
+7.48%
2,212
05/06/2026
11.64
11.94
11.64
11.94
-1.97%
1,295
04/17/2026
12.18
12.18
12.18
12.18
+2.42%
339
04/16/2026
11.89
11.89
11.89
11.89
+10.60%
2,221
04/13/2026
10.75
10.75
10.75
10.75
-1.32%
1,134
04/10/2026
10.99
10.99
10.89
10.89
+3.73%
1,088
03/31/2026
10.50
10.50
10.50
10.50
-0.02%
349
03/27/2026
10.50
10.50
10.50
10.50
-4.23%
436
03/24/2026
10.97
10.97
10.97
10.97
+2.88%
100
03/23/2026
10.66
10.66
10.66
10.66
-4.36%
176
03/19/2026
11.15
11.15
11.15
11.15
+2.83%
297
03/17/2026
10.84
10.84
10.84
10.84
-3.40%
1,121
03/16/2026
11.22
11.22
11.22
11.22
+2.95%
209
03/12/2026
11.11
11.11
10.90
10.90
-2.44%
3,366
03/11/2026
10.91
11.17
10.91
11.17
+0.67%
413
03/10/2026
11.10
11.10
11.10
11.10
-1.10%
1,374
03/09/2026
11.22
11.22
11.22
11.22
-0.13%
496
03/02/2026
11.23
11.23
11.23
11.23
+6.18%
4,896
02/25/2026
10.79
10.79
10.58
10.58
+1.23%
2,101
02/23/2026
10.45
10.45
10.45
10.45
0.00%
215
02/18/2026
11.02
11.02
10.45
10.45
0.00%
8,150
02/17/2026
10.69
10.69
10.45
10.45
-4.52%
13,293
02/12/2026
10.95
10.95
10.95
10.95
-2.32%
500
02/11/2026
11.39
11.39
10.95
11.21
-2.08%
8,126
02/10/2026
11.45
11.45
11.45
11.45
+0.03%
19,113
02/09/2026
11.88
11.88
11.44
11.44
-11.83%
709
02/03/2026
12.98
12.98
12.98
12.98
-8.71%
1,101
01/28/2026
14.36
14.36
14.22
14.22
+6.69%
2,736
01/26/2026
13.33
13.33
13.33
13.33
-0.74%
100
01/23/2026
13.42
13.42
13.42
13.42
-4.24%
565
01/21/2026
14.02
14.02
14.02
14.02
+5.75%
168
01/20/2026
14.00
14.00
13.26
13.26
-7.13%
5,139
01/09/2026
$0.19 Dividend
01/07/2026
14.27
14.27
14.27
14.27
+5.42%
145
01/02/2026
14.27
14.27
13.54
13.54
-1.07%
1,441
12/26/2025
14.47
14.47
13.69
13.69
-4.86%
1,659
12/24/2025
14.39
14.39
14.39
14.39
+4.74%
1,071
12/18/2025
13.74
13.74
13.74
13.74
-1.92%
1,000
12/10/2025
14.52
14.52
14.00
14.00
+3.06%
3,238
12/08/2025
13.59
13.59
13.59
13.59
0.00%
70,315
12/05/2025
13.59
13.59
13.59
13.59
-2.80%
224
12/03/2025
13.63
13.98
13.63
13.98
-1.72%
3,485
12/01/2025
14.22
14.22
14.22
14.22
+3.19%
1,100
11/18/2025
13.78
13.78
13.78
13.78
-5.11%
7,663
11/11/2025
14.60
14.60
13.84
14.53
+0.75%
2,582
11/10/2025
14.42
14.42
14.42
14.42
-2.48%
1,892
10/31/2025
14.81
14.81
14.79
14.79
-7.77%
3,020
10/24/2025
16.03
16.03
16.03
16.03
+6.49%
610
10/23/2025
15.05
15.05
15.05
15.05
+2.39%
400
10/21/2025
14.70
14.70
14.70
14.70
-5.76%
1,182
10/15/2025
15.49
15.64
14.97
15.60
+0.76%
6,600
10/13/2025
15.49
15.49
15.49
15.49
+6.73%
6,716
10/08/2025
14.51
14.51
14.51
14.51
-2.30%
135
10/02/2025
15.12
15.12
14.85
14.85
+5.71%
2,000
10/01/2025
14.06
14.06
14.05
14.05
+1.63%
1,022
09/26/2025
13.82
13.82
13.82
13.82
-2.16%
192
09/24/2025
14.13
14.13
14.13
14.13
-1.48%
558
09/23/2025
14.34
14.34
14.34
14.34
+0.14%
806
09/19/2025
14.32
14.32
14.32
14.32
-0.20%
391
09/18/2025
14.35
14.35
14.35
14.35
-0.88%
123
09/15/2025
14.09
14.48
14.03
14.48
+2.57%
3,705
09/12/2025
14.27
14.27
14.12
14.12
-6.08%
379,808
09/11/2025
13.94
15.19
13.94
15.03
-0.18%
5,715
09/10/2025
15.21
15.21
15.06
15.06
+1.33%
732
09/08/2025
14.90
14.90
14.86
14.86
+0.40%
1,882
09/05/2025
14.97
14.97
14.80
14.80
+7.68%
1,844
09/04/2025
13.74
13.74
13.74
13.74
-4.68%
108
09/03/2025
14.12
14.72
13.86
14.42
-0.34%
3,367
09/02/2025
13.77
14.47
13.77
14.47
-2.63%
12,418
08/29/2025
14.86
14.86
14.86
14.86
-1.55%
1,279
08/27/2025
15.09
15.09
15.09
15.09
+1.45%
191
08/26/2025
14.88
14.88
14.88
14.88
+1.13%
161
08/25/2025
14.66
14.71
13.49
14.71
+1.04%
381
08/22/2025
14.56
14.56
14.56
14.56
-2.65%
391
08/21/2025
15.15
15.15
14.96
14.96
-1.29%
2,481
08/20/2025
14.91
15.53
14.91
15.15
+1.14%
3,751
08/19/2025
14.98
14.98
14.98
14.98
+0.04%
466
08/18/2025
15.19
15.19
14.10
14.98
-0.20%
47,814
08/13/2025
15.05
15.05
15.01
15.01
+6.45%
469
08/12/2025
14.90
14.90
14.06
14.10
-10.71%
1,561
08/11/2025
15.79
15.79
15.79
15.79
-3.81%
4,500
08/08/2025
16.41
16.41
16.41
16.41
-0.65%
144
08/07/2025
16.52
16.52
16.52
16.52
+5.79%
3,466
08/06/2025
16.41
16.41
15.62
15.62
+0.79%
2,510
08/05/2025
15.49
15.49
15.49
15.49
+0.17%
325
08/04/2025
15.80
15.80
15.47
15.47
-1.60%
2,233