• N/A
    Market Cap
  • 41.68%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +2.47%
    Low Price$8.13
    High Price$8.75
  • 3 Months
    +2.89%
    Low Price$7.84
    High Price$9.32
  • 1 Year
    +43.49%
    Low Price$5.62
    High Price$9.32
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
$0.03 Dividend
05/26/2026
8.68
8.68
8.68
8.68
-0.46%
473
05/22/2026
8.72
8.72
8.72
8.72
+7.65%
250,473
05/15/2026
8.14
8.14
8.10
8.10
-4.77%
1,248
05/13/2026
8.71
8.71
8.50
8.50
-1.90%
5,647
05/11/2026
8.67
8.67
8.67
8.67
-0.07%
2,000
05/08/2026
8.67
8.67
8.67
8.67
+7.08%
1,943
05/07/2026
8.10
8.10
8.10
8.10
-4.35%
138
05/04/2026
8.47
8.47
8.47
8.47
0.00%
1,000
04/29/2026
8.47
8.47
8.47
8.47
+1.14%
1,726
04/29/2026
$0.09 Dividend
04/27/2026
8.37
8.37
8.37
8.37
-4.50%
188
04/20/2026
8.77
8.77
8.77
8.77
+2.56%
3,265
04/17/2026
8.55
8.55
8.55
8.55
-0.94%
115
04/16/2026
8.48
8.63
8.48
8.63
-5.56%
3,333
04/09/2026
9.14
9.14
9.14
9.14
-0.55%
176
04/08/2026
9.19
9.19
9.19
9.19
+9.60%
6,300
03/31/2026
7.84
8.38
7.84
8.38
+1.80%
10,850
03/27/2026
8.24
8.24
8.24
8.24
+6.51%
500
03/20/2026
7.73
7.73
7.73
7.73
-7.38%
2,300
03/13/2026
8.35
8.35
8.35
8.35
+3.42%
557
03/04/2026
7.84
8.07
7.84
8.07
+3.61%
5,994
02/27/2026
7.79
7.79
7.79
7.79
-3.13%
2,001
02/17/2026
8.04
8.04
8.04
8.04
+0.06%
17,749
02/13/2026
7.84
8.04
7.84
8.04
-1.30%
1,152
02/09/2026
8.14
8.14
8.14
8.14
+3.14%
701
02/06/2026
7.64
7.90
7.64
7.90
+7.03%
695
01/28/2026
7.38
7.38
7.38
7.38
-2.95%
18,461
01/23/2026
7.66
7.67
7.60
7.60
-1.69%
1,304
01/22/2026
7.73
7.73
7.73
7.73
+7.25%
1,027
01/14/2026
7.05
7.21
7.05
7.21
-0.54%
600
01/13/2026
7.20
7.25
7.15
7.25
+1.66%
1,400
01/12/2026
6.88
7.13
6.88
7.13
+5.55%
2,256
01/08/2026
6.75
6.76
6.75
6.76
+1.18%
650
01/07/2026
6.71
6.71
6.68
6.68
+2.58%
854
01/06/2026
6.51
6.51
6.51
6.51
+9.27%
100
12/29/2025
6.33
6.33
5.96
5.96
-2.08%
4,371
12/18/2025
6.08
6.08
6.08
6.08
-1.63%
870
12/05/2025
6.31
6.31
6.18
6.18
-2.79%
7,317
12/02/2025
6.36
6.36
6.36
6.36
-6.52%
1,000
11/25/2025
5.97
6.81
5.97
6.81
+11.29%
500
11/24/2025
5.93
6.11
5.93
6.11
-5.31%
1,050
11/24/2025
$0.03 Dividend
11/14/2025
6.46
6.46
6.46
6.46
-3.12%
808
10/29/2025
6.94
6.94
6.67
6.67
+3.66%
1,005
10/28/2025
6.43
6.43
6.43
6.43
+0.77%
1,099
10/24/2025
6.38
6.38
6.38
6.38
-3.70%
1,031
10/02/2025
6.63
6.63
6.63
6.63
+1.50%
1,000
09/29/2025
6.57
6.57
6.44
6.53
+0.76%
11,001
09/22/2025
6.48
6.48
6.48
6.48
+1.07%
1,000
09/08/2025
6.41
6.41
6.41
6.41
+7.58%
100
08/27/2025
5.96
5.96
5.96
5.96
-4.69%
400
08/25/2025
$0.03 Dividend
08/20/2025
6.25
6.25
6.25
6.25
+9.97%
133
08/19/2025
5.60
5.69
5.60
5.69
-10.46%
6,222
08/18/2025
6.35
6.35
6.35
6.35
-9.47%
2,000
08/06/2025
7.01
7.01
7.01
7.01
-0.03%
2,000
08/05/2025
7.02
7.02
7.02
7.02
+3.94%
200
07/25/2025
6.66
6.75
6.66
6.75
+7.47%
10,800
07/24/2025
6.28
6.28
6.28
6.28
-1.18%
300
07/18/2025
6.36
6.36
6.36
6.36
-6.91%
386
07/16/2025
6.83
6.83
6.83
6.83
+10.10%
200
07/14/2025
6.68
6.68
6.20
6.20
-1.26%
350
07/09/2025
6.28
6.28
6.28
6.28
+5.24%
3,200
07/08/2025
5.97
5.97
5.97
5.97
-7.56%
109
06/30/2025
6.46
6.46
6.46
6.46
+8.59%
550
06/24/2025
5.95
5.95
5.95
5.95
+8.31%
100
06/23/2025
5.49
5.49
5.49
5.49
-10.22%
2,100
06/17/2025
6.12
6.12
6.12
6.12
-4.57%
5,000
06/12/2025
6.41
6.41
6.41
6.41
+0.15%
400
06/11/2025
6.40
6.40
6.40
6.40
+7.91%
3,750
06/10/2025
5.93
5.93
5.93
5.93
0.00%
1,000