• N/A
    Market Cap
  • 37.55%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.82%
    Low Price$7.71
    High Price$8.56
  • 3 Months
    +6.19%
    Low Price$7.71
    High Price$8.69
  • 1 Year
    +37.55%
    Low Price$5.93
    High Price$9.15
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
$0.04 Dividend
08/19/2026
8.56
8.56
8.56
8.56
+10.97%
1,100
07/27/2026
7.71
7.71
7.71
7.71
-1.27%
1,800
07/22/2026
7.81
7.81
7.81
7.81
-7.97%
3,000
07/14/2026
8.49
8.49
8.49
8.49
-2.34%
6,147
07/13/2026
8.69
8.69
8.69
8.69
+4.98%
115
06/22/2026
8.25
8.28
8.25
8.28
-4.48%
1,252
06/04/2026
8.67
8.67
8.67
8.67
+0.37%
1,000
05/28/2026
$0.03 Dividend
05/26/2026
8.64
8.64
8.64
8.64
-0.46%
473
05/22/2026
8.68
8.68
8.68
8.68
+7.65%
250,473
05/15/2026
8.10
8.10
8.06
8.06
-4.77%
1,248
05/13/2026
8.67
8.67
8.47
8.47
-1.90%
5,647
05/11/2026
8.63
8.63
8.63
8.63
-0.07%
2,000
05/08/2026
8.63
8.63
8.63
8.63
+7.08%
1,943
05/07/2026
8.06
8.06
8.06
8.06
-4.35%
138
05/04/2026
8.43
8.43
8.43
8.43
0.00%
1,000
04/29/2026
8.43
8.43
8.43
8.43
+1.14%
1,726
04/29/2026
$0.09 Dividend
04/27/2026
8.34
8.34
8.34
8.34
-4.50%
188
04/20/2026
8.73
8.73
8.73
8.73
+2.56%
3,265
04/17/2026
8.51
8.51
8.51
8.51
-0.94%
115
04/16/2026
8.45
8.59
8.45
8.59
-5.56%
3,333
04/09/2026
9.10
9.10
9.10
9.10
-0.55%
176
04/08/2026
9.15
9.15
9.15
9.15
+9.60%
6,300
03/31/2026
7.81
8.35
7.81
8.35
+1.80%
10,850
03/27/2026
8.20
8.20
8.20
8.20
+6.51%
500
03/20/2026
7.70
7.70
7.70
7.70
-7.38%
2,300
03/13/2026
8.31
8.31
8.31
8.31
+3.42%
557
03/04/2026
7.80
8.04
7.80
8.04
+3.61%
5,994
02/27/2026
7.76
7.76
7.76
7.76
-3.13%
2,001
02/17/2026
8.01
8.01
8.01
8.01
+0.06%
17,749
02/13/2026
7.81
8.00
7.81
8.00
-1.30%
1,152
02/09/2026
8.11
8.11
8.11
8.11
+3.14%
701
02/06/2026
7.60
7.86
7.60
7.86
+7.03%
695
01/28/2026
7.34
7.34
7.34
7.34
-2.95%
18,461
01/23/2026
7.63
7.64
7.57
7.57
-1.69%
1,304
01/22/2026
7.70
7.70
7.70
7.70
+7.25%
1,027
01/14/2026
7.02
7.18
7.02
7.18
-0.54%
600
01/13/2026
7.17
7.22
7.12
7.22
+1.66%
1,400
01/12/2026
6.85
7.10
6.85
7.10
+5.55%
2,256
01/08/2026
6.72
6.73
6.72
6.73
+1.18%
650
01/07/2026
6.68
6.68
6.65
6.65
+2.58%
854
01/06/2026
6.48
6.48
6.48
6.48
+9.27%
100
12/29/2025
6.30
6.30
5.93
5.93
-2.08%
4,371
12/18/2025
6.06
6.06
6.06
6.06
-1.63%
870
12/05/2025
6.28
6.28
6.16
6.16
-2.79%
7,317
12/02/2025
6.33
6.33
6.33
6.33
-6.52%
1,000
11/25/2025
5.94
6.77
5.94
6.77
+11.29%
500
11/24/2025
5.90
6.09
5.90
6.09
-5.31%
1,050
11/24/2025
$0.03 Dividend
11/14/2025
6.43
6.43
6.43
6.43
-3.12%
808
10/29/2025
6.91
6.91
6.64
6.64
+3.66%
1,005
10/28/2025
6.40
6.40
6.40
6.40
+0.77%
1,099
10/24/2025
6.35
6.35
6.35
6.35
-3.70%
1,031
10/02/2025
6.60
6.60
6.60
6.60
+1.50%
1,000
09/29/2025
6.54
6.54
6.41
6.50
+0.76%
11,001
09/22/2025
6.45
6.45
6.45
6.45
+1.07%
1,000
09/08/2025
6.38
6.38
6.38
6.38
+7.58%
100
08/27/2025
5.93
5.93
5.93
5.93
0.00%
400
08/25/2025
$0.03 Dividend