2m 2m 2m 2m 2m 2m 2m
Spore Unsp ADR (SGGKY)
OTC
$86.03-$6.20 (-6.75%)
Price as of Aug 19, 2026- N/AMarket Cap
- 52.03%1-Year Change
- Aerospace & DefenseIndustry
Spore Unsp ADR (SGGKY)
$86.03-$6.20 (-6.75%)
- 1 Month+1.21%Low Price$82.17High Price$91.83
- 3 Months+6.97%Low Price$78.97High Price$91.83
- 1 Year+52.03%Low Price$59.62High Price$92.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 |
$0.39 Dividend | |||||
08/19/2026 | 85.63 | 85.63 | 85.63 | 85.63 | -6.75% | 364 |
08/14/2026 | 91.83 | 91.83 | 91.83 | 91.83 | +9.78% | 735 |
08/10/2026 | 82.63 | 83.65 | 82.63 | 83.65 | +1.81% | 1,510 |
08/04/2026 | 82.17 | 82.17 | 82.17 | 82.17 | -3.16% | 148 |
07/29/2026 | 84.84 | 84.84 | 84.84 | 84.84 | +1.09% | 186 |
07/27/2026 | 84.01 | 84.01 | 83.93 | 83.93 | +4.82% | 580 |
07/23/2026 | 80.06 | 80.06 | 80.06 | 80.06 | -3.06% | 299 |
07/21/2026 | 82.59 | 82.59 | 82.59 | 82.59 | +0.27% | 266 |
07/20/2026 | 82.37 | 82.37 | 82.37 | 82.37 | -2.65% | 380 |
06/22/2026 | 86.02 | 86.02 | 84.61 | 84.61 | -3.76% | 408 |
06/17/2026 | 85.49 | 87.92 | 85.49 | 87.92 | +11.33% | 3,273 |
06/11/2026 | 78.97 | 78.97 | 78.97 | 78.97 | -0.73% | 259 |
06/10/2026 | 79.55 | 79.55 | 79.55 | 79.55 | -2.55% | 919 |
06/09/2026 | 81.63 | 81.63 | 81.63 | 81.63 | -8.72% | 1,292 |
06/03/2026 | 89.42 | 89.42 | 89.42 | 89.42 | +11.70% | 600 |
05/28/2026 |
$0.31 Dividend | |||||
05/15/2026 | 80.06 | 80.06 | 80.06 | 80.06 | -4.80% | 271 |
05/13/2026 | 84.09 | 84.09 | 84.09 | 84.09 | -1.40% | 218 |
05/07/2026 | 85.28 | 85.28 | 85.28 | 85.28 | +0.77% | 160 |
05/04/2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.06% | 162 |
04/29/2026 |
$0.86 Dividend | |||||
04/28/2026 | 84.67 | 84.67 | 84.67 | 84.67 | -3.31% | 382 |
04/27/2026 | 87.57 | 87.57 | 87.57 | 87.57 | +1.92% | 282 |
04/21/2026 | 84.24 | 86.66 | 84.24 | 85.92 | -7.53% | 4,513 |
04/20/2026 | 92.92 | 92.92 | 92.92 | 92.92 | +5.65% | 229 |
04/14/2026 | 87.95 | 87.95 | 87.95 | 87.95 | +3.29% | 356 |
04/13/2026 | 85.15 | 85.15 | 85.15 | 85.15 | -4.47% | 405 |
04/09/2026 | 87.37 | 89.14 | 87.37 | 89.14 | +1.45% | 557 |
04/08/2026 | 86.87 | 87.86 | 86.87 | 87.86 | +0.90% | 570 |
04/06/2026 | 87.08 | 87.08 | 87.08 | 87.08 | -0.14% | 590 |
04/01/2026 | 87.20 | 87.20 | 87.20 | 87.20 | +3.70% | 298 |
03/23/2026 | 84.09 | 84.09 | 84.09 | 84.09 | +3.58% | 371 |
03/20/2026 | 81.18 | 81.18 | 81.18 | 81.18 | -5.76% | 308 |
03/18/2026 | 85.16 | 86.15 | 85.16 | 86.15 | +4.78% | 1,765 |
03/05/2026 | 82.46 | 82.46 | 82.22 | 82.22 | +2.38% | 2,906 |
03/04/2026 | 78.55 | 80.30 | 78.55 | 80.30 | -5.34% | 1,959 |
03/03/2026 | 84.13 | 84.83 | 84.13 | 84.83 | +10.09% | 2,522 |
02/27/2026 | 77.06 | 77.06 | 77.06 | 77.06 | +0.05% | 298 |
02/25/2026 | 77.94 | 77.94 | 77.02 | 77.02 | -3.92% | 2,208 |
02/24/2026 | 80.01 | 80.16 | 80.01 | 80.16 | +0.89% | 2,495 |
02/23/2026 | 79.52 | 79.52 | 79.45 | 79.45 | -0.08% | 252 |
02/20/2026 | 79.52 | 79.52 | 79.52 | 79.52 | +1.66% | 298 |
02/19/2026 | 78.22 | 78.22 | 78.22 | 78.22 | -1.63% | 366 |
02/17/2026 | 79.52 | 79.52 | 79.52 | 79.52 | -0.02% | 281 |
02/09/2026 | 79.54 | 79.54 | 79.54 | 79.54 | +5.22% | 217 |
02/03/2026 | 75.59 | 75.59 | 75.59 | 75.59 | -3.08% | 191 |
01/30/2026 | 78.00 | 78.00 | 78.00 | 78.00 | +2.00% | 197 |
01/29/2026 | 76.47 | 76.47 | 76.47 | 76.47 | +3.84% | 320 |
01/28/2026 | 73.64 | 73.64 | 73.64 | 73.64 | +2.69% | 456 |
01/22/2026 | 71.71 | 71.71 | 71.71 | 71.71 | -4.03% | 197 |
01/15/2026 | 74.72 | 74.72 | 74.72 | 74.72 | +8.06% | 314 |
01/14/2026 | 70.68 | 70.68 | 69.14 | 69.14 | -2.18% | 584 |
01/13/2026 | 70.68 | 70.68 | 70.68 | 70.68 | +4.18% | 689 |
01/12/2026 | 67.85 | 67.85 | 67.85 | 67.85 | -4.23% | 201 |
01/09/2026 | 70.84 | 70.84 | 70.84 | 70.84 | +6.12% | 297 |
01/08/2026 | 66.20 | 66.76 | 66.20 | 66.76 | +4.60% | 544 |
12/23/2025 | 63.82 | 63.82 | 63.82 | 63.82 | +4.84% | 376 |
12/19/2025 | 60.88 | 60.88 | 60.88 | 60.88 | -5.80% | 1,471 |
12/12/2025 | 64.63 | 64.63 | 64.63 | 64.63 | 0.00% | 219 |
12/09/2025 | 64.63 | 64.63 | 64.63 | 64.63 | +4.77% | 816 |
12/08/2025 | 61.68 | 61.68 | 61.68 | 61.68 | -3.87% | 221 |
12/05/2025 | 64.17 | 64.17 | 64.17 | 64.17 | -0.21% | 174 |
12/04/2025 | 64.30 | 64.30 | 64.30 | 64.30 | +4.42% | 382 |
12/03/2025 | 61.58 | 61.58 | 61.58 | 61.58 | -3.49% | 125 |
11/25/2025 | 63.81 | 63.81 | 63.81 | 63.81 | -5.24% | 173 |
11/24/2025 |
$0.31 Dividend | |||||
11/17/2025 | 67.34 | 67.34 | 67.34 | 67.34 | +8.47% | 247 |
10/30/2025 | 62.08 | 62.08 | 62.08 | 62.08 | -3.58% | 520 |
10/28/2025 | 64.39 | 64.39 | 64.39 | 64.39 | +0.20% | 382 |
10/27/2025 | 64.26 | 64.26 | 64.26 | 64.26 | -4.10% | 273 |
10/24/2025 | 67.01 | 67.01 | 67.01 | 67.01 | +1.72% | 659 |
10/23/2025 | 65.87 | 65.87 | 65.87 | 65.87 | +7.61% | 899 |
10/22/2025 | 62.06 | 62.06 | 61.22 | 61.22 | +2.68% | 402 |
10/20/2025 | 59.62 | 59.62 | 59.62 | 59.62 | -0.47% | 1,128 |
10/17/2025 | 59.90 | 59.90 | 59.90 | 59.90 | -2.71% | 292 |
10/16/2025 | 61.43 | 63.10 | 61.43 | 61.57 | +1.56% | 968 |
10/15/2025 | 60.62 | 60.62 | 60.62 | 60.62 | -11.39% | 162 |
10/06/2025 | 68.41 | 68.41 | 68.41 | 68.41 | +3.18% | 309 |
09/29/2025 | 64.80 | 66.30 | 64.80 | 66.30 | +7.07% | 2,369 |
09/25/2025 | 62.89 | 64.70 | 61.92 | 61.92 | -7.04% | 534 |
09/23/2025 | 66.62 | 66.62 | 66.62 | 66.62 | +4.75% | 312 |
09/17/2025 | 63.53 | 63.60 | 63.53 | 63.60 | +1.48% | 355 |
09/09/2025 | 62.67 | 62.67 | 62.67 | 62.67 | +0.05% | 328 |
09/04/2025 | 60.72 | 62.64 | 60.72 | 62.64 | +5.07% | 663 |
09/03/2025 | 58.94 | 59.62 | 58.94 | 59.62 | -1.61% | 1,130 |
08/27/2025 | 60.59 | 60.59 | 60.59 | 60.59 | +1.64% | 280 |
08/26/2025 | 59.67 | 59.67 | 59.62 | 59.62 | -5.86% | 634 |
08/25/2025 | 63.33 | 63.33 | 63.33 | 63.33 | 0.00% | 177 |
08/25/2025 |
$0.31 Dividend |