• N/A
    Market Cap
  • 36.33%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +5.69%
    Low Price$79.33
    High Price$89.83
  • 3 Months
    +4.22%
    Low Price$79.33
    High Price$94.65
  • 1 Year
    +36.33%
    Low Price$57.91
    High Price$94.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
86.41
86.41
85.00
85.00
-3.76%
408
06/17/2026
85.88
88.32
85.88
88.32
+11.33%
3,273
06/11/2026
79.33
79.33
79.33
79.33
-0.73%
259
06/10/2026
79.91
79.91
79.91
79.91
-2.55%
919
06/09/2026
82.00
82.00
82.00
82.00
-8.72%
1,292
06/03/2026
89.83
89.83
89.83
89.83
+11.70%
600
05/28/2026
$0.31 Dividend
05/15/2026
80.42
80.42
80.42
80.42
-4.80%
271
05/13/2026
84.47
84.47
84.47
84.47
-1.40%
218
05/07/2026
85.67
85.67
85.67
85.67
+0.77%
160
05/04/2026
85.01
85.01
85.01
85.01
-0.06%
162
04/29/2026
$0.86 Dividend
04/28/2026
85.06
85.06
85.06
85.06
-3.31%
382
04/27/2026
87.97
87.97
87.97
87.97
+1.92%
282
04/21/2026
84.63
87.05
84.63
86.31
-7.53%
4,513
04/20/2026
93.34
93.34
93.34
93.34
+5.65%
229
04/14/2026
88.36
88.36
88.36
88.36
+3.29%
356
04/13/2026
85.54
85.54
85.54
85.54
-4.47%
405
04/09/2026
87.77
89.55
87.77
89.55
+1.45%
557
04/08/2026
87.27
88.26
87.27
88.26
+0.90%
570
04/06/2026
87.48
87.48
87.48
87.48
-0.14%
590
04/01/2026
87.59
87.59
87.59
87.59
+3.70%
298
03/23/2026
84.47
84.47
84.47
84.47
+3.58%
371
03/20/2026
81.56
81.56
81.56
81.56
-5.76%
308
03/18/2026
85.55
86.54
85.55
86.54
+4.78%
1,765
03/05/2026
82.84
82.84
82.59
82.59
+2.38%
2,906
03/04/2026
78.91
80.67
78.91
80.67
-5.34%
1,959
03/03/2026
84.52
85.22
84.52
85.22
+10.09%
2,522
02/27/2026
77.41
77.41
77.41
77.41
+0.05%
298
02/25/2026
78.30
78.30
77.37
77.37
-3.92%
2,208
02/24/2026
80.38
80.52
80.38
80.52
+0.89%
2,495
02/23/2026
79.88
79.88
79.82
79.82
-0.08%
252
02/20/2026
79.88
79.88
79.88
79.88
+1.66%
298
02/19/2026
78.58
78.58
78.58
78.58
-1.63%
366
02/17/2026
79.88
79.88
79.88
79.88
-0.02%
281
02/09/2026
79.90
79.90
79.90
79.90
+5.22%
217
02/03/2026
75.94
75.94
75.94
75.94
-3.08%
191
01/30/2026
78.35
78.35
78.35
78.35
+2.00%
197
01/29/2026
76.82
76.82
76.82
76.82
+3.84%
320
01/28/2026
73.97
73.97
73.97
73.97
+2.69%
456
01/22/2026
72.04
72.04
72.04
72.04
-4.03%
197
01/15/2026
75.06
75.06
75.06
75.06
+8.06%
314
01/14/2026
71.01
71.01
69.46
69.46
-2.18%
584
01/13/2026
71.01
71.01
71.01
71.01
+4.18%
689
01/12/2026
68.16
68.16
68.16
68.16
-4.23%
201
01/09/2026
71.16
71.16
71.16
71.16
+6.12%
297
01/08/2026
66.50
67.06
66.50
67.06
+4.60%
544
12/23/2025
64.11
64.11
64.11
64.11
+4.84%
376
12/19/2025
61.15
61.15
61.15
61.15
-5.80%
1,471
12/12/2025
64.92
64.92
64.92
64.92
0.00%
219
12/09/2025
64.92
64.92
64.92
64.92
+4.77%
816
12/08/2025
61.96
61.96
61.96
61.96
-3.87%
221
12/05/2025
64.46
64.46
64.46
64.46
-0.21%
174
12/04/2025
64.60
64.60
64.60
64.60
+4.42%
382
12/03/2025
61.86
61.86
61.86
61.86
-3.49%
125
11/25/2025
64.10
64.10
64.10
64.10
-5.24%
173
11/24/2025
$0.31 Dividend
11/17/2025
67.65
67.65
67.65
67.65
+8.47%
247
10/30/2025
62.36
62.36
62.36
62.36
-3.58%
520
10/28/2025
64.68
64.68
64.68
64.68
+0.20%
382
10/27/2025
64.55
64.55
64.55
64.55
-4.10%
273
10/24/2025
67.31
67.31
67.31
67.31
+1.72%
659
10/23/2025
66.17
66.17
66.17
66.17
+7.61%
899
10/22/2025
62.34
62.34
61.50
61.50
+2.68%
402
10/20/2025
59.89
59.89
59.89
59.89
-0.47%
1,128
10/17/2025
60.17
60.17
60.17
60.17
-2.71%
292
10/16/2025
61.71
63.38
61.71
61.85
+1.56%
968
10/15/2025
60.90
60.90
60.90
60.90
-11.39%
162
10/06/2025
68.73
68.73
68.73
68.73
+3.18%
309
09/29/2025
65.09
66.60
65.09
66.60
+7.07%
2,369
09/25/2025
63.18
64.99
62.21
62.21
-7.04%
534
09/23/2025
66.92
66.92
66.92
66.92
+4.75%
312
09/17/2025
63.82
63.89
63.82
63.89
+1.48%
355
09/09/2025
62.95
62.95
62.95
62.95
+0.05%
328
09/04/2025
60.99
62.92
60.99
62.92
+5.07%
663
09/03/2025
59.21
59.89
59.21
59.89
-1.61%
1,130
08/27/2025
60.87
60.87
60.87
60.87
+1.64%
280
08/26/2025
59.94
59.94
59.89
59.89
-5.86%
634
08/25/2025
63.62
63.62
63.62
63.62
+0.56%
177
08/25/2025
$0.31 Dividend
08/22/2025
62.59
63.27
57.18
63.27
+1.05%
669
08/21/2025
62.89
62.89
62.61
62.61
+10.65%
754
08/20/2025
60.09
60.09
56.58
56.58
-6.45%
482
08/19/2025
61.07
61.07
60.48
60.48
+1.96%
780
08/18/2025
59.32
59.32
59.32
59.32
-11.89%
400
08/15/2025
67.32
67.32
67.32
67.32
-4.76%
1,774
08/13/2025
70.68
70.68
70.68
70.68
+3.85%
348
08/12/2025
68.06
68.06
68.06
68.06
+3.12%
238
08/11/2025
66.00
66.00
66.00
66.00
+0.07%
276
08/06/2025
68.64
68.64
65.95
65.95
-2.84%
350
08/01/2025
67.88
67.88
67.88
67.88
+2.73%
738
07/31/2025
66.08
66.08
66.08
66.08
-0.80%
321
07/28/2025
66.61
66.61
66.61
66.61
+0.04%
112
07/21/2025
66.58
66.58
66.58
66.58
+8.90%
804
07/17/2025
62.10
62.10
61.14
61.14
-3.74%
1,473
07/15/2025
63.51
63.51
63.51
63.51
+2.04%
2,211
07/14/2025
64.26
64.26
62.04
62.24
-0.36%
1,638
07/10/2025
59.97
62.47
59.97
62.47
-3.78%
710
07/08/2025
64.92
64.92
64.92
64.92
+4.88%
1,196
07/07/2025
59.11
61.90
58.63
61.90
+3.01%
868