S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Spore Unsp ADR (SGGKY)

OTC

$89.83+$9.41 (+11.71%)

Price as of Jun 03, 2026

N/A
Market Cap
47.82%
1-Year Change
Aerospace & Defense
Industry

1 Month
+5.26%

Low Price$80.73

High Price$89.83
3 Months
+7.26%

Low Price$80.73

High Price$94.65
1 Year
+43.20%

Low Price$57.91

High Price$94.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	89.83	89.83	89.83	89.83	+11.71%	600
05/28/2026	$0.31 Dividend
05/15/2026	80.42	80.42	80.42	80.42	-4.80%	271
05/13/2026	84.47	84.47	84.47	84.47	-1.40%	218
05/07/2026	85.67	85.67	85.67	85.67	+0.77%	160
05/04/2026	85.01	85.01	85.01	85.01	-0.06%	162
04/29/2026	$0.86 Dividend
04/28/2026	85.06	85.06	85.06	85.06	-3.31%	382
04/27/2026	87.96	87.96	87.96	87.96	+1.92%	282
04/21/2026	84.62	87.05	84.62	86.31	-7.53%	4,513
04/20/2026	93.34	93.34	93.34	93.34	+5.65%	229
04/14/2026	88.35	88.35	88.35	88.35	+3.29%	356
04/13/2026	85.54	85.54	85.54	85.54	-4.47%	405
04/09/2026	87.77	89.54	87.77	89.54	+1.45%	557
04/08/2026	87.26	88.26	87.26	88.26	+0.90%	570
04/06/2026	87.47	87.47	87.47	87.47	-0.14%	590
04/01/2026	87.59	87.59	87.59	87.59	+3.70%	298
03/23/2026	84.47	84.47	84.47	84.47	+3.58%	371
03/20/2026	81.55	81.55	81.55	81.55	-5.76%	308
03/18/2026	85.55	86.53	85.55	86.53	+4.78%	1,765
03/05/2026	82.84	82.84	82.59	82.59	+2.38%	2,906
03/04/2026	78.90	80.67	78.90	80.67	-5.34%	1,959
03/03/2026	84.51	85.21	84.51	85.21	+10.09%	2,522
02/27/2026	77.40	77.40	77.40	77.40	+0.05%	298
02/25/2026	78.29	78.29	77.36	77.36	-3.92%	2,208
02/24/2026	80.37	80.52	80.37	80.52	+0.89%	2,495
02/23/2026	79.88	79.88	79.81	79.81	-0.08%	252
02/20/2026	79.88	79.88	79.88	79.88	+1.66%	298
02/19/2026	78.58	78.58	78.58	78.58	-1.63%	366
02/17/2026	79.88	79.88	79.88	79.88	-0.02%	281
02/09/2026	79.89	79.89	79.89	79.89	+5.22%	217
02/03/2026	75.93	75.93	75.93	75.93	-3.08%	191
01/30/2026	78.35	78.35	78.35	78.35	+2.00%	197
01/29/2026	76.81	76.81	76.81	76.81	+3.84%	320
01/28/2026	73.97	73.97	73.97	73.97	+2.69%	456
01/22/2026	72.03	72.03	72.03	72.03	-4.03%	197
01/15/2026	75.06	75.06	75.06	75.06	+8.06%	314
01/14/2026	71.00	71.00	69.45	69.45	-2.18%	584
01/13/2026	71.00	71.00	71.00	71.00	+4.18%	689
01/12/2026	68.15	68.15	68.15	68.15	-4.23%	201
01/09/2026	71.16	71.16	71.16	71.16	+6.12%	297
01/08/2026	66.50	67.06	66.50	67.06	+4.60%	544
12/23/2025	64.11	64.11	64.11	64.11	+4.84%	376
12/19/2025	61.15	61.15	61.15	61.15	-5.80%	1,471
12/12/2025	64.92	64.92	64.92	64.92	0.00%	219
12/09/2025	64.92	64.92	64.92	64.92	+4.77%	816
12/08/2025	61.96	61.96	61.96	61.96	-3.87%	221
12/05/2025	64.45	64.45	64.45	64.45	-0.21%	174
12/04/2025	64.59	64.59	64.59	64.59	+4.42%	382
12/03/2025	61.86	61.86	61.86	61.86	-3.49%	125
11/25/2025	64.10	64.10	64.10	64.10	-5.24%	173
11/24/2025	$0.31 Dividend
11/17/2025	67.64	67.64	67.64	67.64	+8.47%	247
10/30/2025	62.36	62.36	62.36	62.36	-3.58%	520
10/28/2025	64.68	64.68	64.68	64.68	+0.20%	382
10/27/2025	64.55	64.55	64.55	64.55	-4.10%	273
10/24/2025	67.31	67.31	67.31	67.31	+1.72%	659
10/23/2025	66.17	66.17	66.17	66.17	+7.61%	899
10/22/2025	62.34	62.34	61.49	61.49	+2.68%	402
10/20/2025	59.89	59.89	59.89	59.89	-0.47%	1,128
10/17/2025	60.17	60.17	60.17	60.17	-2.71%	292
10/16/2025	61.70	63.38	61.70	61.85	+1.56%	968
10/15/2025	60.90	60.90	60.90	60.90	-11.39%	162
10/06/2025	68.72	68.72	68.72	68.72	+3.18%	309
09/29/2025	65.09	66.60	65.09	66.60	+7.07%	2,369
09/25/2025	63.18	64.99	62.20	62.20	-7.04%	534
09/23/2025	66.92	66.92	66.92	66.92	+4.75%	312
09/17/2025	63.81	63.88	63.81	63.88	+1.48%	355
09/09/2025	62.95	62.95	62.95	62.95	+0.05%	328
09/04/2025	60.99	62.92	60.99	62.92	+5.07%	663
09/03/2025	59.21	59.89	59.21	59.89	-1.61%	1,130
08/27/2025	60.87	60.87	60.87	60.87	+1.64%	280
08/26/2025	59.94	59.94	59.89	59.89	-5.86%	634
08/25/2025	63.62	63.62	63.62	63.62	+0.56%	177
08/25/2025	$0.31 Dividend
08/22/2025	62.59	63.26	57.18	63.26	+1.05%	669
08/21/2025	62.88	62.88	62.60	62.60	+10.65%	754
08/20/2025	60.09	60.09	56.58	56.58	-6.45%	482
08/19/2025	61.06	61.06	60.48	60.48	+1.96%	780
08/18/2025	59.32	59.32	59.32	59.32	-11.89%	400
08/15/2025	67.32	67.32	67.32	67.32	-4.76%	1,774
08/13/2025	70.68	70.68	70.68	70.68	+3.85%	348
08/12/2025	68.06	68.06	68.06	68.06	+3.12%	238
08/11/2025	66.00	66.00	66.00	66.00	+0.07%	276
08/06/2025	68.64	68.64	65.95	65.95	-2.84%	350
08/01/2025	67.87	67.87	67.87	67.87	+2.73%	738
07/31/2025	66.07	66.07	66.07	66.07	-0.80%	321
07/28/2025	66.60	66.60	66.60	66.60	+0.04%	112
07/21/2025	66.58	66.58	66.58	66.58	+8.90%	804
07/17/2025	62.09	62.09	61.13	61.13	-3.74%	1,473
07/15/2025	63.51	63.51	63.51	63.51	+2.04%	2,211
07/14/2025	64.26	64.26	62.04	62.24	-0.36%	1,638
07/10/2025	59.97	62.46	59.97	62.46	-3.78%	710
07/08/2025	64.91	64.91	64.91	64.91	+4.88%	1,196
07/07/2025	59.11	61.90	58.62	61.90	+3.01%	868
06/30/2025	59.99	60.09	59.99	60.09	-3.62%	398
06/20/2025	62.34	62.34	62.34	62.34	+8.02%	825
06/10/2025	57.71	57.71	57.71	57.71	-6.24%	227
06/09/2025	62.18	62.18	61.55	61.55	+0.80%	459
06/06/2025	62.59	62.59	61.06	61.06	-0.37%	2,087