SGHC
SUPER GRP SGHC (SGHC)
NYSE
$11.25-$0.005 (-0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.4B
    Market Cap
  • -16.68%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -18.09%
    Low Price$11.25
    High Price$14.11
  • 3 Months
    -22.16%
    Low Price$11.25
    High Price$15.53
  • 1 Year
    -16.68%
    Low Price$8.42
    High Price$15.53
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.41
11.59
11.14
11.25
-0.97%
3,391,496
10/01/2026
11.34
11.46
11.24
11.36
+0.09%
4,624,421
09/30/2026
11.63
11.90
11.30
11.35
-2.16%
4,557,444
09/29/2026
11.63
11.72
11.48
11.60
-1.02%
3,464,593
09/28/2026
11.96
12.00
11.58
11.72
-2.09%
2,463,757
09/25/2026
11.99
12.16
11.73
11.97
-0.08%
2,025,987
09/24/2026
11.95
12.05
11.47
11.98
-0.42%
4,152,996
09/23/2026
12.25
12.27
11.87
12.03
-2.59%
2,379,591
09/22/2026
12.58
13.00
12.34
12.35
-0.96%
2,043,077
09/22/2026
$0.05 Dividend
09/21/2026
12.45
12.63
12.26
12.47
-1.26%
3,550,439
09/18/2026
12.68
12.78
12.41
12.63
-0.94%
3,230,559
09/17/2026
13.41
13.46
12.71
12.75
-3.83%
3,114,357
09/16/2026
13.38
13.49
13.24
13.26
-0.97%
3,230,589
09/15/2026
13.72
13.82
13.38
13.39
-3.24%
2,287,158
09/14/2026
13.82
13.92
13.60
13.83
+0.36%
1,640,886
09/11/2026
13.75
13.84
13.62
13.78
+1.47%
1,847,842
09/10/2026
13.85
14.09
13.50
13.59
-2.22%
1,913,899
09/09/2026
13.88
13.98
13.50
13.89
+0.07%
2,226,598
09/08/2026
13.90
13.90
13.56
13.88
-0.36%
2,293,250
09/04/2026
14.01
14.13
13.84
13.93
-1.27%
2,304,899
09/03/2026
13.91
14.17
13.80
14.11
+2.76%
2,504,316
09/02/2026
13.35
13.83
13.35
13.73
+2.45%
2,923,937
09/01/2026
13.45
13.72
13.26
13.41
-0.59%
2,680,432
08/31/2026
13.68
13.90
13.48
13.49
-2.03%
2,101,098
08/28/2026
13.86
14.27
13.69
13.76
-0.07%
2,593,016
08/27/2026
13.80
13.86
13.62
13.77
-0.65%
1,383,646
08/26/2026
13.84
13.90
13.60
13.86
-0.22%
2,236,996
08/25/2026
13.96
14.10
13.76
13.89
-0.29%
2,007,918
08/24/2026
13.28
14.10
13.27
13.93
+5.11%
4,299,109
08/21/2026
13.17
13.26
13.05
13.26
+0.68%
2,053,982
08/20/2026
13.19
13.54
13.11
13.17
+0.46%
2,499,375
08/19/2026
12.83
13.17
12.74
13.11
+2.65%
1,641,574
08/18/2026
12.98
13.00
12.73
12.77
-1.61%
1,343,756
08/17/2026
13.23
13.34
12.88
12.98
-2.03%
1,866,962
08/14/2026
13.12
13.34
13.10
13.25
+1.60%
2,013,711
08/13/2026
12.86
13.07
12.83
13.04
+2.19%
1,224,379
08/12/2026
12.89
13.02
12.69
12.76
-1.23%
1,883,553
08/11/2026
12.87
13.02
12.81
12.92
+0.54%
1,565,098
08/10/2026
12.89
13.03
12.76
12.85
-1.15%
1,405,255
08/07/2026
13.04
13.22
12.75
13.00
+0.46%
2,358,916
08/06/2026
12.96
13.30
12.89
12.94
-0.92%
2,527,726
08/05/2026
13.73
14.10
12.98
13.06
-5.82%
5,494,515
08/04/2026
13.79
14.00
13.57
13.86
+1.68%
3,246,092
08/04/2026
$0.23 Earnings
08/03/2026
13.95
13.97
13.54
13.64
-2.21%
2,845,018
07/31/2026
13.99
14.06
13.79
13.94
-0.57%
2,443,808
07/30/2026
14.82
14.82
13.77
14.02
-5.44%
2,738,527
07/29/2026
14.79
15.07
14.62
14.83
-0.73%
1,676,628
07/28/2026
14.52
14.95
14.45
14.94
+2.32%
2,914,529
07/27/2026
14.62
14.78
14.38
14.60
+2.09%
1,333,149
07/24/2026
14.50
14.58
14.24
14.30
-0.90%
1,129,292
07/23/2026
14.38
14.49
14.07
14.43
+0.07%
1,725,612
07/22/2026
15.49
15.58
14.37
14.42
-7.12%
2,412,293
07/21/2026
15.52
15.80
15.31
15.53
+0.06%
3,225,051
07/20/2026
14.59
15.76
14.59
15.52
+5.77%
5,950,793
07/17/2026
14.77
14.92
14.54
14.67
+0.14%
1,623,104
07/16/2026
14.74
14.76
14.44
14.65
-0.27%
1,414,620
07/15/2026
14.82
15.14
14.67
14.69
-0.41%
1,694,179
07/14/2026
14.92
15.25
14.72
14.75
-2.37%
2,862,941
07/13/2026
14.78
15.34
14.78
15.11
+1.88%
2,384,250
07/10/2026
14.83
15.21
14.78
14.83
+0.68%
1,793,202
07/09/2026
15.45
15.46
14.49
14.73
-4.64%
2,534,860
07/08/2026
14.83
15.67
14.74
15.45
+4.44%
4,899,787
07/07/2026
14.64
14.80
14.51
14.79
+1.23%
2,803,235
07/06/2026
14.42
14.69
14.29
14.61
+1.10%
2,448,413
07/02/2026
13.93
14.64
13.81
14.45
+3.87%
5,431,228
07/01/2026
13.51
13.95
13.41
13.91
+3.10%
2,057,961
06/30/2026
13.74
13.74
13.18
13.50
-1.67%
3,459,722
06/29/2026
13.74
13.88
13.43
13.72
+0.07%
2,435,230
06/26/2026
13.33
13.92
13.30
13.72
+2.99%
7,657,148
06/25/2026
13.49
13.82
13.28
13.32
+0.38%
2,440,310
06/24/2026
13.36
13.66
13.27
13.27
-0.97%
3,004,917
06/23/2026
13.75
13.75
13.33
13.40
-2.04%
2,831,528
06/23/2026
$0.05 Dividend
06/22/2026
13.21
13.77
13.17
13.68
+3.45%
3,600,092
06/18/2026
13.31
13.50
13.04
13.22
-1.26%
3,523,163
06/17/2026
13.55
13.65
13.23
13.39
-1.17%
2,581,891
06/16/2026
13.65
13.84
13.40
13.55
0.00%
3,418,112
06/15/2026
13.93
13.94
13.33
13.55
+1.26%
3,718,335
06/12/2026
13.84
13.95
13.36
13.38
-2.46%
3,296,393
06/11/2026
13.59
14.16
13.50
13.71
+0.73%
5,880,268
06/10/2026
13.23
13.96
13.19
13.62
+2.77%
5,272,575
06/09/2026
12.78
13.65
12.58
13.25
+3.73%
6,823,814
06/08/2026
12.86
13.18
12.72
12.77
-0.54%
2,834,230
06/05/2026
12.93
13.07
12.75
12.84
-0.77%
2,848,926
06/04/2026
12.75
13.14
12.68
12.94
+2.44%
2,974,989
06/03/2026
12.45
12.70
12.12
12.63
+0.63%
3,104,739
06/02/2026
12.79
12.97
12.55
12.55
-2.77%
2,831,432
06/01/2026
12.36
13.07
12.36
12.91
+4.50%
2,402,638
05/29/2026
12.70
12.88
12.31
12.36
-2.43%
6,246,205
05/28/2026
12.59
12.88
12.49
12.66
-0.93%
1,763,897
05/27/2026
12.77
12.95
12.62
12.78
-0.46%
2,331,951
05/26/2026
13.36
13.40
12.77
12.84
-4.22%
3,497,570
05/22/2026
13.43
13.61
13.33
13.41
+0.07%
2,438,701
05/21/2026
13.46
13.63
13.29
13.40
-1.75%
2,242,561
05/20/2026
13.71
13.88
13.45
13.64
-0.94%
3,276,318
05/19/2026
13.65
13.90
13.38
13.76
+0.87%
3,723,448
05/18/2026
13.02
13.68
12.87
13.65
+4.64%
5,169,068
05/15/2026
12.99
13.20
12.84
13.04
-0.76%
2,901,065