SGHC
SUPER GRP SGHC (SGHC)
NYSE
$13.45-$0.33 (-2.43%)
Price as of Jun 23, 2026 3:18 PM EDT
  • $6.7B
    Market Cap
  • 46.66%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +2.00%
    Low Price$12.45
    High Price$13.82
  • 3 Months
    +31.74%
    Low Price$10.23
    High Price$13.87
  • 1 Year
    +46.66%
    Low Price$8.52
    High Price$14.09
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
$0.05 Dividend
06/22/2026
13.26
13.83
13.22
13.73
+3.45%
3,600,092
06/18/2026
13.36
13.55
13.10
13.27
-1.26%
3,523,163
06/17/2026
13.60
13.70
13.28
13.44
-1.17%
2,581,891
06/16/2026
13.70
13.90
13.45
13.60
0.00%
3,418,112
06/15/2026
13.99
14.00
13.38
13.60
+1.26%
3,718,335
06/12/2026
13.90
14.00
13.41
13.43
-2.46%
3,296,393
06/11/2026
13.64
14.21
13.55
13.77
+0.73%
5,880,268
06/10/2026
13.28
14.01
13.24
13.67
+2.77%
5,272,575
06/09/2026
12.83
13.70
12.63
13.30
+3.73%
6,823,814
06/08/2026
12.91
13.23
12.77
12.82
-0.54%
2,834,230
06/05/2026
12.98
13.12
12.80
12.89
-0.77%
2,848,926
06/04/2026
12.80
13.19
12.73
12.99
+2.44%
2,974,989
06/03/2026
12.50
12.75
12.17
12.68
+0.63%
3,104,739
06/02/2026
12.84
13.02
12.60
12.60
-2.77%
2,831,432
06/01/2026
12.40
13.13
12.40
12.96
+4.50%
2,402,638
05/29/2026
12.75
12.93
12.36
12.40
-2.43%
6,246,205
05/28/2026
12.64
12.93
12.54
12.71
-0.93%
1,763,897
05/27/2026
12.82
13.00
12.67
12.83
-0.46%
2,331,951
05/26/2026
13.41
13.45
12.82
12.89
-4.22%
3,497,570
05/22/2026
13.48
13.66
13.38
13.46
+0.07%
2,438,701
05/21/2026
13.51
13.68
13.34
13.45
-1.75%
2,242,561
05/20/2026
13.76
13.94
13.51
13.69
-0.94%
3,276,318
05/19/2026
13.70
13.95
13.43
13.82
+0.87%
3,723,448
05/18/2026
13.07
13.73
12.92
13.70
+4.64%
5,169,068
05/15/2026
13.04
13.25
12.89
13.09
-0.76%
2,901,065
05/14/2026
13.09
13.48
12.83
13.19
+1.46%
4,665,380
05/13/2026
13.07
13.18
12.39
13.00
+1.01%
4,559,045
05/12/2026
13.37
14.02
12.50
12.87
-1.97%
12,859,100
05/11/2026
12.88
13.38
12.74
13.13
+0.76%
6,523,429
05/11/2026
$0.17 Earnings
05/08/2026
13.00
13.23
12.81
13.03
+0.85%
2,935,665
05/07/2026
12.88
13.07
12.80
12.92
+0.31%
2,165,444
05/06/2026
13.28
13.31
12.83
12.88
-2.34%
5,030,752
05/05/2026
12.89
13.44
12.83
13.19
+2.80%
3,674,633
05/04/2026
12.71
13.13
12.67
12.83
-0.08%
3,292,127
05/01/2026
13.00
13.35
12.76
12.84
-0.54%
3,203,475
04/30/2026
12.71
12.96
12.40
12.91
+1.33%
3,345,354
04/29/2026
12.38
12.95
12.33
12.74
+3.65%
4,885,888
04/28/2026
12.34
12.52
12.16
12.30
-1.12%
1,913,689
04/27/2026
12.40
12.51
12.25
12.43
-0.40%
2,223,638
04/24/2026
12.24
12.54
12.07
12.48
+2.29%
2,173,085
04/23/2026
12.14
12.34
11.88
12.21
+0.08%
2,822,210
04/22/2026
12.29
12.97
12.04
12.20
-1.29%
3,015,385
04/21/2026
12.01
12.77
11.96
12.36
+2.48%
4,883,346
04/20/2026
11.21
12.08
11.17
12.06
+7.17%
3,727,154
04/17/2026
11.14
11.34
10.99
11.25
+2.92%
7,221,493
04/16/2026
11.18
11.31
10.77
10.93
-2.23%
4,768,898
04/15/2026
10.91
11.39
10.80
11.18
+2.56%
5,117,847
04/14/2026
10.87
11.11
10.79
10.90
+1.02%
3,604,186
04/13/2026
10.06
10.83
9.99
10.79
+5.87%
3,445,413
04/10/2026
10.55
10.64
10.15
10.19
-3.31%
2,691,532
04/09/2026
10.73
10.84
10.18
10.54
-3.20%
2,616,737
04/08/2026
10.81
10.98
10.60
10.89
+5.81%
4,491,455
04/07/2026
10.63
10.70
10.23
10.29
-3.55%
2,066,448
04/06/2026
10.58
10.89
10.48
10.67
+0.75%
1,591,912
04/02/2026
10.57
10.98
10.42
10.59
-2.57%
2,350,374
04/01/2026
10.90
11.03
10.74
10.87
+1.02%
3,347,197
03/31/2026
10.36
10.91
10.25
10.76
+4.15%
2,741,600
03/30/2026
10.50
10.86
10.20
10.33
-0.58%
2,687,346
03/27/2026
10.39
10.47
10.29
10.39
-1.04%
1,285,876
03/26/2026
10.38
10.70
10.31
10.50
0.00%
2,148,660
03/25/2026
10.88
11.14
10.46
10.50
-4.01%
2,082,666
03/24/2026
10.54
10.95
10.37
10.94
+2.81%
1,625,429
03/23/2026
10.64
10.95
10.45
10.64
+2.10%
1,783,646
03/20/2026
10.95
10.95
10.32
10.42
-1.88%
2,739,788
03/19/2026
10.18
10.80
10.18
10.62
+0.95%
1,741,476
03/18/2026
10.78
10.78
10.44
10.52
-1.03%
1,295,790
03/17/2026
10.59
10.73
10.45
10.63
+1.23%
1,524,928
03/16/2026
10.80
10.94
10.50
10.50
-1.31%
1,282,578
03/16/2026
$0.05 Dividend
03/13/2026
10.86
10.91
10.54
10.64
-1.38%
2,039,135
03/12/2026
10.59
10.93
10.56
10.79
+0.09%
1,888,559
03/11/2026
10.84
10.88
10.61
10.78
-0.37%
1,553,100
03/10/2026
10.72
11.01
10.47
10.82
+0.93%
2,646,485
03/09/2026
10.33
10.80
10.04
10.72
+1.60%
2,553,271
03/06/2026
10.90
10.93
10.54
10.55
-5.08%
1,737,839
03/05/2026
11.31
11.44
10.91
11.12
-3.11%
2,172,632
03/04/2026
11.00
11.65
10.94
11.47
+4.90%
3,629,258
03/03/2026
10.69
11.00
10.44
10.94
+0.09%
3,186,453
03/02/2026
10.20
10.99
9.95
10.93
+2.99%
3,371,594
02/27/2026
10.71
10.81
10.48
10.61
-3.08%
3,423,848
02/26/2026
10.78
10.96
10.58
10.95
+2.13%
2,419,535
02/25/2026
10.52
10.91
10.18
10.72
+2.08%
3,676,283
02/24/2026
11.11
11.16
10.01
10.50
+8.95%
6,783,465
02/23/2026
9.70
9.87
9.47
9.64
-1.82%
6,640,441
02/20/2026
9.44
9.86
9.44
9.82
+3.77%
4,047,999
02/19/2026
9.17
9.49
9.08
9.46
+1.27%
2,619,536
02/18/2026
9.34
9.71
9.23
9.34
-0.53%
2,550,549
02/17/2026
8.86
9.48
8.71
9.39
+5.69%
3,259,875
02/13/2026
8.64
9.02
8.46
8.89
+3.46%
4,314,096
02/12/2026
8.81
9.30
8.43
8.59
+1.64%
6,671,348
02/11/2026
8.85
8.85
8.39
8.45
-3.84%
5,217,351
02/10/2026
9.13
9.13
8.69
8.79
-3.06%
3,765,683
02/09/2026
9.05
9.13
8.86
9.06
+0.33%
2,385,311
02/06/2026
8.81
9.14
8.76
9.03
+4.23%
2,481,753
02/05/2026
8.86
9.02
8.56
8.67
-2.78%
2,269,043
02/04/2026
9.05
9.29
8.88
8.92
-0.66%
2,065,390
02/03/2026
9.23
9.29
8.79
8.98
-3.52%
2,448,464
02/02/2026
9.09
9.40
8.95
9.30
+1.74%
2,217,589