SGHHF | SG HLDG | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SG HLDG (SGHHF)

OTC

$9.77-$0.33 (-3.32%)

Price as of Feb 23, 2026

N/A
Market Cap
3.88%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
-0.49%

Low Price$9.22

High Price$10.30

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/31/2026	$0.17 Dividend
02/23/2026	9.60	9.60	9.60	9.60	-3.32%	3,200
11/25/2025	9.93	9.93	9.93	9.93	+6.75%	404
11/10/2025	9.59	9.64	9.30	9.30	+2.67%	5,077
10/15/2025	9.06	9.06	9.06	9.06	-10.44%	282
09/30/2025	10.12	10.12	10.12	10.12	+6.76%	404
09/30/2025	$0.17 Dividend
09/23/2025	9.48	9.48	9.48	9.48	0.00%	837