2m 2m 2m 2m 2m 2m 2m
Sh Industrial (SGHIF)
OTC
$1.46-$0.25 (-14.62%)
Price as of Jul 15, 2026- N/AMarket Cap
- 5.61%1-Year Change
- ConglomeratesIndustry
Sh Industrial (SGHIF)
$1.46-$0.25 (-14.62%)
- 1 Month-14.62%Low Price$1.46High Price$1.46
- 3 Months-18.47%Low Price$1.46High Price$1.71
- 1 Year+5.61%Low Price$1.46High Price$1.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/15/2026 | 1.55 | 1.55 | 1.46 | 1.46 | -14.62% | 31,400 |
06/12/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +4.08% | 16,200 |
06/10/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +2.01% | 5,800 |
06/05/2026 |
$0.09 Dividend | |||||
05/29/2026 | 1.61 | 1.61 | 1.61 | 1.61 | -10.05% | 2,800 |
01/07/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +7.02% | 7,600 |
09/26/2025 |
$0.05 Dividend | |||||
08/05/2025 | 1.64 | 1.67 | 1.64 | 1.67 | 0.00% | 531 |