2m 2m 2m 2m 2m 2m 2m
Sh Industrial (SGHIF)
OTC
$1.70+$0.19 (+12.77%)
Price as of Aug 26, 2026- N/AMarket Cap
- 1.60%1-Year Change
- ConglomeratesIndustry
Sh Industrial (SGHIF)
$1.70+$0.19 (+12.77%)
- 1 Month+16.44%Low Price$1.51High Price$1.77
- 3 Months-5.06%Low Price$1.46High Price$1.77
- 1 Year+1.60%Low Price$1.46High Price$1.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +12.77% | 1,500 |
08/25/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -14.59% | 2,800 |
08/21/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +3.82% | 4,500 |
08/12/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +16.44% | 2,771 |
07/15/2026 | 1.55 | 1.55 | 1.46 | 1.46 | -14.62% | 31,400 |
06/12/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +4.08% | 16,200 |
06/10/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +2.01% | 5,800 |
06/05/2026 |
$0.09 Dividend | |||||
05/29/2026 | 1.61 | 1.61 | 1.61 | 1.61 | -10.05% | 2,800 |
01/07/2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 7,600 |
09/26/2025 |
$0.05 Dividend |