2m 2m 2m 2m 2m 2m 2m
Sh Industrial (SGHIF)
OTC
$1.67+$0.03 (+1.67%)
Price as of Oct 02, 2026- N/AMarket Cap
- 3.30%1-Year Change
- N/AIndustry
Sh Industrial (SGHIF)
$1.67+$0.03 (+1.67%)
- 1 Month+1.67%Low Price$1.67High Price$1.67
- 3 Months+1.08%Low Price$1.41High Price$1.71
- 1 Year+3.30%Low Price$1.41High Price$1.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.67 | 1.67 | 1.67 | 1.67 | +1.67% | 1,400 |
09/28/2026 |
$0.05 Dividend | |||||
08/26/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +12.77% | 1,500 |
08/25/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -14.59% | 2,800 |
08/21/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +3.82% | 4,500 |
08/12/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +16.44% | 2,771 |
07/15/2026 | 1.50 | 1.50 | 1.41 | 1.41 | -14.62% | 31,400 |
06/12/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +4.08% | 16,200 |
06/10/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +2.01% | 5,800 |
06/05/2026 |
$0.09 Dividend | |||||
05/29/2026 | 1.56 | 1.56 | 1.56 | 1.56 | -10.05% | 2,800 |
01/07/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 7,600 |