2m 2m 2m 2m 2m 2m 2m
SIGHT SCIENCES (SGHT)
NASDAQ
$5.34-$0.005 (-0.09%)
Price as of Jul 13, 2026 6:18 PM EDT- $290.5MMarket Cap
- 44.32%1-Year Change
- Medical DevicesIndustry
SIGHT SCIENCES (SGHT)
$5.34-$0.005 (-0.09%)
- 1 Month+4.09%Low Price$5.01High Price$5.84
- 3 Months+44.72%Low Price$3.83High Price$5.84
- 1 Year+44.32%Low Price$3.20High Price$9.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.30 | 5.50 | 5.25 | 5.34 | +0.38% | 92,188 |
07/10/2026 | 5.26 | 5.37 | 5.15 | 5.32 | +1.14% | 123,575 |
07/09/2026 | 5.36 | 5.50 | 5.14 | 5.26 | -1.68% | 167,529 |
07/08/2026 | 5.31 | 5.47 | 5.20 | 5.35 | 0.00% | 210,170 |
07/07/2026 | 5.44 | 5.57 | 5.30 | 5.35 | -2.37% | 220,653 |
07/06/2026 | 5.44 | 5.62 | 5.37 | 5.48 | +0.55% | 188,359 |
07/02/2026 | 5.45 | 5.50 | 5.18 | 5.45 | +0.18% | 216,363 |
07/01/2026 | 5.39 | 5.60 | 5.25 | 5.44 | +0.37% | 209,218 |
06/30/2026 | 5.85 | 5.85 | 5.34 | 5.42 | -7.19% | 117,710 |
06/29/2026 | 5.69 | 5.89 | 5.42 | 5.84 | +2.64% | 306,201 |
06/26/2026 | 5.44 | 5.70 | 5.37 | 5.69 | +4.21% | 764,000 |
06/25/2026 | 5.53 | 5.87 | 5.44 | 5.46 | -0.73% | 262,008 |
06/24/2026 | 5.40 | 5.83 | 5.40 | 5.50 | +1.66% | 160,597 |
06/23/2026 | 5.17 | 5.47 | 4.98 | 5.41 | +3.24% | 109,426 |
06/22/2026 | 5.28 | 5.37 | 5.18 | 5.24 | -0.76% | 193,944 |
06/18/2026 | 5.12 | 5.33 | 5.07 | 5.28 | +5.39% | 281,613 |
06/17/2026 | 5.01 | 5.22 | 4.92 | 5.01 | -0.20% | 150,010 |
06/16/2026 | 5.06 | 5.18 | 4.87 | 5.02 | 0.00% | 238,571 |
06/15/2026 | 5.23 | 5.30 | 4.95 | 5.02 | -2.14% | 87,197 |
06/12/2026 | 4.89 | 5.18 | 4.88 | 5.13 | +7.10% | 155,417 |
06/11/2026 | 4.92 | 4.92 | 4.67 | 4.79 | -0.62% | 85,432 |
06/10/2026 | 4.85 | 4.96 | 4.76 | 4.82 | -0.62% | 144,332 |
06/09/2026 | 4.66 | 5.00 | 4.66 | 4.85 | +4.75% | 144,127 |
06/08/2026 | 4.53 | 4.64 | 4.43 | 4.63 | +4.04% | 82,337 |
06/05/2026 | 4.57 | 4.58 | 4.42 | 4.45 | -3.26% | 78,315 |
06/04/2026 | 4.39 | 4.64 | 4.39 | 4.60 | +5.99% | 105,357 |
06/03/2026 | 4.33 | 4.41 | 4.22 | 4.34 | 0.00% | 192,660 |
06/02/2026 | 4.51 | 4.89 | 4.29 | 4.34 | -4.41% | 163,149 |
06/01/2026 | 4.80 | 4.94 | 4.43 | 4.54 | -6.58% | 159,636 |
05/29/2026 | 5.03 | 5.07 | 4.85 | 4.86 | -3.95% | 141,555 |
05/28/2026 | 4.93 | 5.07 | 4.80 | 5.06 | +3.90% | 119,326 |
05/27/2026 | 5.03 | 5.08 | 4.83 | 4.87 | -2.40% | 145,927 |
05/26/2026 | 5.08 | 5.17 | 4.85 | 4.99 | -0.80% | 180,981 |
05/22/2026 | 5.19 | 5.23 | 4.97 | 5.03 | -2.14% | 150,607 |
05/21/2026 | 4.80 | 5.17 | 4.67 | 5.14 | +5.76% | 164,161 |
05/20/2026 | 4.72 | 4.87 | 4.66 | 4.86 | +2.97% | 162,207 |
05/19/2026 | 4.82 | 4.91 | 4.71 | 4.72 | -2.88% | 108,043 |
05/18/2026 | 4.91 | 5.20 | 4.81 | 4.86 | -2.41% | 296,451 |
05/15/2026 | 5.17 | 5.23 | 4.81 | 4.98 | -4.23% | 200,848 |
05/14/2026 | 4.94 | 5.31 | 4.77 | 5.20 | +6.12% | 351,782 |
05/13/2026 | 4.85 | 4.96 | 4.71 | 4.90 | -0.61% | 131,591 |
05/12/2026 | 5.27 | 5.27 | 4.80 | 4.93 | -7.16% | 307,565 |
05/11/2026 | 5.12 | 5.55 | 5.12 | 5.31 | -1.30% | 251,376 |
05/08/2026 | 5.39 | 5.66 | 5.16 | 5.38 | +1.70% | 356,028 |
05/07/2026 | 4.36 | 5.40 | 4.36 | 5.29 | +23.02% | 430,862 |
05/06/2026 | 4.37 | 4.37 | 4.15 | 4.30 | -0.69% | 184,237 |
05/06/2026 |
-$0.24 Earnings | |||||
05/05/2026 | 4.25 | 4.36 | 4.18 | 4.33 | +2.61% | 146,626 |
05/04/2026 | 4.39 | 4.43 | 4.13 | 4.22 | -5.17% | 191,111 |
05/01/2026 | 4.11 | 4.46 | 4.09 | 4.45 | +8.80% | 152,236 |
04/30/2026 | 3.97 | 4.09 | 3.85 | 4.09 | +3.02% | 135,505 |
04/29/2026 | 4.35 | 4.35 | 3.96 | 3.97 | -8.94% | 278,748 |
04/28/2026 | 4.30 | 4.43 | 4.30 | 4.36 | +0.93% | 126,859 |
04/27/2026 | 4.42 | 4.47 | 4.28 | 4.32 | -0.92% | 150,183 |
04/24/2026 | 4.30 | 4.41 | 4.25 | 4.36 | +0.93% | 226,460 |
04/23/2026 | 4.28 | 5.18 | 4.21 | 4.32 | +1.17% | 2,842,288 |
04/22/2026 | 4.21 | 4.47 | 4.21 | 4.27 | +0.47% | 158,283 |
04/21/2026 | 4.10 | 4.34 | 4.10 | 4.25 | -2.52% | 255,573 |
04/20/2026 | 3.96 | 4.37 | 3.96 | 4.36 | +6.60% | 399,611 |
04/17/2026 | 3.90 | 4.12 | 3.87 | 4.09 | +6.79% | 249,187 |
04/16/2026 | 3.89 | 3.90 | 3.80 | 3.83 | -2.05% | 188,192 |
04/15/2026 | 3.82 | 3.96 | 3.82 | 3.91 | +2.36% | 185,663 |
04/14/2026 | 3.70 | 3.82 | 3.70 | 3.82 | +3.52% | 150,328 |
04/13/2026 | 3.41 | 3.69 | 3.40 | 3.69 | +6.96% | 161,465 |
04/10/2026 | 3.50 | 3.55 | 3.40 | 3.45 | -1.43% | 175,083 |
04/09/2026 | 3.46 | 3.54 | 3.38 | 3.50 | +0.57% | 115,555 |
04/08/2026 | 3.67 | 3.67 | 3.44 | 3.48 | -0.57% | 199,947 |
04/07/2026 | 3.50 | 3.56 | 3.43 | 3.50 | -1.41% | 190,916 |
04/06/2026 | 3.50 | 3.60 | 3.43 | 3.55 | +0.85% | 186,616 |
04/02/2026 | 3.61 | 3.61 | 3.41 | 3.52 | -3.83% | 236,639 |
04/01/2026 | 3.82 | 3.88 | 3.63 | 3.66 | -2.92% | 317,727 |
03/31/2026 | 3.78 | 4.04 | 3.66 | 3.77 | +2.45% | 536,902 |
03/30/2026 | 3.89 | 3.96 | 3.63 | 3.68 | -5.15% | 531,511 |
03/27/2026 | 3.94 | 3.96 | 3.83 | 3.88 | -3.00% | 250,287 |
03/26/2026 | 3.99 | 4.09 | 3.99 | 4.00 | -0.99% | 196,928 |
03/25/2026 | 3.90 | 4.11 | 3.89 | 4.04 | +4.94% | 279,203 |
03/24/2026 | 3.62 | 3.90 | 3.51 | 3.85 | +6.06% | 240,601 |
03/23/2026 | 3.58 | 3.73 | 3.51 | 3.63 | +4.61% | 277,334 |
03/20/2026 | 3.55 | 3.55 | 3.41 | 3.47 | -2.80% | 566,552 |
03/19/2026 | 3.60 | 3.68 | 3.51 | 3.57 | -3.25% | 207,850 |
03/18/2026 | 3.81 | 3.84 | 3.65 | 3.69 | -5.14% | 230,714 |
03/17/2026 | 3.76 | 4.01 | 3.76 | 3.89 | +4.01% | 283,445 |
03/16/2026 | 3.70 | 3.79 | 3.68 | 3.74 | +1.91% | 323,993 |
03/13/2026 | 3.64 | 3.79 | 3.57 | 3.67 | +1.38% | 299,406 |
03/12/2026 | 3.60 | 3.70 | 3.59 | 3.62 | -2.16% | 318,322 |
03/11/2026 | 3.94 | 3.95 | 3.69 | 3.70 | -7.73% | 372,342 |
03/10/2026 | 4.03 | 4.27 | 3.97 | 4.01 | -1.96% | 406,064 |
03/09/2026 | 3.61 | 4.11 | 3.57 | 4.09 | +10.24% | 619,362 |
03/06/2026 | 3.80 | 3.93 | 3.60 | 3.71 | -6.31% | 909,891 |
03/05/2026 | 4.80 | 4.87 | 3.81 | 3.96 | -26.80% | 1,092,646 |
03/04/2026 | 5.24 | 5.54 | 5.15 | 5.41 | +2.85% | 503,685 |
03/04/2026 |
-$0.08 Earnings | |||||
03/03/2026 | 5.46 | 5.51 | 5.23 | 5.26 | -6.41% | 513,075 |
03/02/2026 | 5.19 | 5.66 | 5.13 | 5.62 | +8.91% | 767,050 |
02/27/2026 | 5.22 | 5.32 | 5.04 | 5.16 | -3.01% | 227,304 |
02/26/2026 | 5.17 | 5.34 | 5.14 | 5.32 | +2.70% | 257,165 |
02/25/2026 | 5.29 | 5.29 | 5.07 | 5.18 | -1.33% | 338,802 |
02/24/2026 | 5.36 | 5.43 | 5.21 | 5.25 | -2.05% | 144,761 |
02/23/2026 | 5.36 | 5.46 | 5.29 | 5.36 | -0.74% | 159,921 |
02/20/2026 | 5.42 | 5.54 | 5.27 | 5.40 | -1.28% | 303,898 |