2m 2m 2m 2m 2m 2m 2m
SIGHT SCIENCES (SGHT)
NASDAQ
$8.52-$0.51 (-5.65%)
Price as of Oct 02, 2026 4:10 PM EDT- $497.4MMarket Cap
- 172.81%1-Year Change
- Medical DevicesIndustry
SIGHT SCIENCES (SGHT)
$8.52-$0.51 (-5.65%)
- 1 Month+10.26%Low Price$8.01High Price$9.36
- 3 Months+65.99%Low Price$4.70High Price$9.36
- 1 Year+172.81%Low Price$3.20High Price$9.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 9.25 | 9.36 | 8.86 | 9.03 | -3.53% | 339,282 |
09/30/2026 | 9.39 | 9.58 | 9.19 | 9.36 | +0.11% | 571,345 |
09/29/2026 | 9.31 | 9.71 | 9.31 | 9.35 | +0.86% | 495,496 |
09/28/2026 | 8.86 | 9.34 | 8.83 | 9.27 | +3.81% | 468,530 |
09/25/2026 | 8.68 | 9.07 | 8.60 | 8.93 | +2.88% | 353,461 |
09/24/2026 | 8.54 | 8.80 | 8.50 | 8.68 | +2.12% | 432,165 |
09/23/2026 | 8.50 | 8.61 | 8.38 | 8.50 | -1.05% | 217,860 |
09/22/2026 | 8.62 | 8.64 | 8.43 | 8.59 | +1.18% | 213,418 |
09/21/2026 | 8.11 | 8.50 | 7.97 | 8.49 | +5.86% | 223,555 |
09/18/2026 | 8.03 | 8.14 | 7.93 | 8.02 | -0.74% | 452,295 |
09/17/2026 | 8.32 | 8.32 | 7.97 | 8.08 | -0.74% | 201,334 |
09/16/2026 | 8.18 | 8.36 | 7.99 | 8.14 | +0.37% | 168,275 |
09/15/2026 | 8.11 | 8.22 | 7.95 | 8.11 | -0.25% | 88,803 |
09/14/2026 | 8.10 | 8.21 | 8.07 | 8.13 | -0.12% | 120,720 |
09/11/2026 | 8.13 | 8.32 | 7.99 | 8.14 | +1.69% | 179,559 |
09/10/2026 | 7.93 | 8.10 | 7.70 | 8.01 | -0.56% | 167,814 |
09/09/2026 | 8.01 | 8.24 | 7.90 | 8.05 | -0.62% | 167,160 |
09/08/2026 | 8.36 | 8.37 | 8.06 | 8.10 | -2.99% | 166,951 |
09/04/2026 | 8.27 | 8.45 | 8.14 | 8.35 | -0.36% | 102,466 |
09/03/2026 | 8.50 | 8.64 | 8.31 | 8.38 | -0.48% | 93,644 |
09/02/2026 | 8.02 | 8.79 | 7.82 | 8.42 | +2.81% | 269,380 |
09/01/2026 | 8.39 | 8.53 | 8.18 | 8.19 | -3.65% | 133,415 |
08/31/2026 | 8.54 | 8.57 | 8.30 | 8.50 | -0.58% | 205,282 |
08/28/2026 | 8.35 | 8.55 | 8.32 | 8.55 | +1.66% | 118,821 |
08/27/2026 | 8.30 | 8.55 | 8.25 | 8.41 | +0.48% | 165,313 |
08/26/2026 | 8.30 | 8.44 | 8.18 | 8.37 | +0.60% | 117,669 |
08/25/2026 | 8.37 | 8.42 | 8.21 | 8.32 | -0.72% | 125,843 |
08/24/2026 | 8.23 | 8.50 | 8.20 | 8.38 | +1.45% | 169,680 |
08/21/2026 | 8.25 | 8.35 | 8.05 | 8.26 | +1.35% | 180,591 |
08/20/2026 | 8.36 | 8.45 | 8.13 | 8.15 | -3.78% | 162,760 |
08/19/2026 | 8.44 | 8.85 | 8.33 | 8.47 | +3.04% | 464,295 |
08/18/2026 | 8.23 | 8.45 | 8.00 | 8.22 | -0.24% | 300,452 |
08/17/2026 | 8.10 | 8.40 | 7.89 | 8.24 | +1.23% | 471,745 |
08/14/2026 | 8.34 | 8.47 | 8.09 | 8.14 | -2.16% | 332,025 |
08/13/2026 | 8.40 | 8.60 | 8.23 | 8.32 | +0.48% | 306,750 |
08/12/2026 | 7.76 | 8.41 | 7.61 | 8.28 | +6.84% | 487,940 |
08/11/2026 | 7.76 | 8.11 | 7.65 | 7.75 | +0.65% | 321,456 |
08/10/2026 | 7.47 | 7.93 | 7.47 | 7.70 | +3.08% | 297,638 |
08/07/2026 | 7.24 | 7.60 | 7.03 | 7.47 | +5.36% | 374,791 |
08/06/2026 | 5.79 | 7.17 | 5.70 | 7.09 | +27.75% | 778,384 |
08/05/2026 | 5.77 | 5.77 | 5.25 | 5.55 | -1.60% | 460,868 |
08/05/2026 |
-$0.08 Earnings | |||||
08/04/2026 | 5.53 | 5.84 | 5.52 | 5.64 | +1.99% | 644,223 |
08/03/2026 | 5.35 | 5.65 | 5.05 | 5.53 | +5.13% | 178,034 |
07/31/2026 | 5.26 | 5.31 | 5.10 | 5.26 | 0.00% | 95,835 |
07/30/2026 | 5.33 | 5.46 | 5.24 | 5.26 | -1.50% | 82,967 |
07/29/2026 | 5.30 | 5.58 | 5.15 | 5.34 | +0.75% | 136,275 |
07/28/2026 | 5.19 | 5.36 | 4.91 | 5.30 | +3.52% | 132,437 |
07/27/2026 | 5.00 | 5.24 | 4.99 | 5.12 | +4.28% | 72,723 |
07/24/2026 | 4.76 | 4.94 | 4.41 | 4.91 | +4.47% | 145,495 |
07/23/2026 | 4.96 | 5.00 | 4.59 | 4.70 | -6.56% | 237,337 |
07/22/2026 | 4.89 | 5.06 | 4.72 | 5.03 | +2.44% | 403,364 |
07/21/2026 | 5.03 | 5.15 | 4.85 | 4.91 | -2.58% | 184,055 |
07/20/2026 | 5.02 | 5.24 | 5.02 | 5.04 | +0.20% | 82,201 |
07/17/2026 | 5.13 | 5.23 | 4.92 | 5.03 | -3.27% | 129,776 |
07/16/2026 | 5.25 | 5.48 | 5.12 | 5.20 | -0.95% | 124,884 |
07/15/2026 | 5.05 | 5.29 | 5.01 | 5.25 | +3.96% | 128,284 |
07/14/2026 | 5.40 | 5.40 | 5.00 | 5.05 | -5.43% | 104,086 |
07/13/2026 | 5.30 | 5.50 | 5.25 | 5.34 | +0.38% | 92,188 |
07/10/2026 | 5.26 | 5.37 | 5.15 | 5.32 | +1.14% | 123,575 |
07/09/2026 | 5.36 | 5.50 | 5.14 | 5.26 | -1.68% | 167,529 |
07/08/2026 | 5.31 | 5.47 | 5.20 | 5.35 | 0.00% | 210,170 |
07/07/2026 | 5.44 | 5.57 | 5.30 | 5.35 | -2.37% | 220,653 |
07/06/2026 | 5.44 | 5.62 | 5.37 | 5.48 | +0.55% | 188,359 |
07/02/2026 | 5.45 | 5.50 | 5.18 | 5.45 | +0.18% | 216,363 |
07/01/2026 | 5.39 | 5.60 | 5.25 | 5.44 | +0.37% | 209,218 |
06/30/2026 | 5.85 | 5.85 | 5.34 | 5.42 | -7.19% | 117,710 |
06/29/2026 | 5.69 | 5.89 | 5.42 | 5.84 | +2.64% | 306,201 |
06/26/2026 | 5.44 | 5.70 | 5.37 | 5.69 | +4.21% | 764,000 |
06/25/2026 | 5.53 | 5.87 | 5.44 | 5.46 | -0.73% | 262,008 |
06/24/2026 | 5.40 | 5.83 | 5.40 | 5.50 | +1.66% | 160,597 |
06/23/2026 | 5.17 | 5.47 | 4.98 | 5.41 | +3.24% | 109,426 |
06/22/2026 | 5.28 | 5.37 | 5.18 | 5.24 | -0.76% | 193,944 |
06/18/2026 | 5.12 | 5.33 | 5.07 | 5.28 | +5.39% | 281,613 |
06/17/2026 | 5.01 | 5.22 | 4.92 | 5.01 | -0.20% | 150,010 |
06/16/2026 | 5.06 | 5.18 | 4.87 | 5.02 | 0.00% | 238,571 |
06/15/2026 | 5.23 | 5.30 | 4.95 | 5.02 | -2.14% | 87,197 |
06/12/2026 | 4.89 | 5.18 | 4.88 | 5.13 | +7.10% | 155,417 |
06/11/2026 | 4.92 | 4.92 | 4.67 | 4.79 | -0.62% | 85,432 |
06/10/2026 | 4.85 | 4.96 | 4.76 | 4.82 | -0.62% | 144,332 |
06/09/2026 | 4.66 | 5.00 | 4.66 | 4.85 | +4.75% | 144,127 |
06/08/2026 | 4.53 | 4.64 | 4.43 | 4.63 | +4.04% | 82,337 |
06/05/2026 | 4.57 | 4.58 | 4.42 | 4.45 | -3.26% | 78,315 |
06/04/2026 | 4.39 | 4.64 | 4.39 | 4.60 | +5.99% | 105,357 |
06/03/2026 | 4.33 | 4.41 | 4.22 | 4.34 | 0.00% | 192,660 |
06/02/2026 | 4.51 | 4.89 | 4.29 | 4.34 | -4.41% | 163,149 |
06/01/2026 | 4.80 | 4.94 | 4.43 | 4.54 | -6.58% | 159,636 |
05/29/2026 | 5.03 | 5.07 | 4.85 | 4.86 | -3.95% | 141,555 |
05/28/2026 | 4.93 | 5.07 | 4.80 | 5.06 | +3.90% | 119,326 |
05/27/2026 | 5.03 | 5.08 | 4.83 | 4.87 | -2.40% | 145,927 |
05/26/2026 | 5.08 | 5.17 | 4.85 | 4.99 | -0.80% | 180,981 |
05/22/2026 | 5.19 | 5.23 | 4.97 | 5.03 | -2.14% | 150,607 |
05/21/2026 | 4.80 | 5.17 | 4.67 | 5.14 | +5.76% | 164,161 |
05/20/2026 | 4.72 | 4.87 | 4.66 | 4.86 | +2.97% | 162,207 |
05/19/2026 | 4.82 | 4.91 | 4.71 | 4.72 | -2.88% | 108,043 |
05/18/2026 | 4.91 | 5.20 | 4.81 | 4.86 | -2.41% | 296,451 |
05/15/2026 | 5.17 | 5.23 | 4.81 | 4.98 | -4.23% | 200,848 |
05/14/2026 | 4.94 | 5.31 | 4.77 | 5.20 | +6.12% | 351,782 |
05/13/2026 | 4.85 | 4.96 | 4.71 | 4.90 | -0.61% | 131,591 |
05/12/2026 | 5.27 | 5.27 | 4.80 | 4.93 | -7.16% | 307,565 |