SGHT
SIGHT SCIENCES (SGHT)
NASDAQ
$9.08-$0.02 (-0.17%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $479.3M
    Market Cap
  • 69.59%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +2.47%
    Low Price$8.25
    High Price$9.36
  • 3 Months
    +77.19%
    Low Price$4.91
    High Price$9.36
  • 1 Year
    +69.59%
    Low Price$3.45
    High Price$9.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.61
9.10
8.58
9.09
+4.48%
225,089
10/21/2026
8.67
8.96
8.55
8.70
+0.93%
154,709
10/20/2026
8.09
8.76
8.09
8.62
+4.36%
258,348
10/19/2026
8.31
8.43
8.21
8.26
-0.24%
186,108
10/16/2026
8.85
8.90
8.22
8.28
-5.91%
289,298
10/15/2026
8.53
9.01
8.53
8.80
+6.67%
282,037
10/14/2026
8.21
8.65
8.21
8.25
-1.67%
304,671
10/13/2026
8.96
8.99
8.30
8.39
-6.41%
413,505
10/12/2026
8.88
9.05
8.77
8.97
+0.84%
348,542
10/09/2026
8.65
8.91
8.44
8.89
+4.96%
289,467
10/08/2026
8.35
8.49
7.84
8.47
0.00%
438,488
10/07/2026
8.40
8.64
8.35
8.47
-1.05%
233,484
10/06/2026
8.98
9.00
8.49
8.56
-4.04%
316,692
10/05/2026
8.88
9.00
8.35
8.92
+4.57%
564,941
10/02/2026
9.07
9.07
8.49
8.53
-5.54%
398,476
10/01/2026
9.25
9.36
8.86
9.03
-3.53%
339,282
09/30/2026
9.39
9.58
9.19
9.36
+0.11%
571,345
09/29/2026
9.31
9.71
9.31
9.35
+0.86%
495,496
09/28/2026
8.86
9.34
8.83
9.27
+3.81%
468,530
09/25/2026
8.68
9.07
8.60
8.93
+2.88%
353,461
09/24/2026
8.54
8.80
8.50
8.68
+2.12%
432,165
09/23/2026
8.50
8.61
8.38
8.50
-1.05%
217,860
09/22/2026
8.62
8.64
8.43
8.59
+1.18%
213,418
09/21/2026
8.11
8.50
7.97
8.49
+5.86%
223,555
09/18/2026
8.03
8.14
7.93
8.02
-0.74%
452,295
09/17/2026
8.32
8.32
7.97
8.08
-0.74%
201,334
09/16/2026
8.18
8.36
7.99
8.14
+0.37%
168,275
09/15/2026
8.11
8.22
7.95
8.11
-0.25%
88,803
09/14/2026
8.10
8.21
8.07
8.13
-0.12%
120,720
09/11/2026
8.13
8.32
7.99
8.14
+1.69%
179,559
09/10/2026
7.93
8.10
7.70
8.01
-0.56%
167,814
09/09/2026
8.01
8.24
7.90
8.05
-0.62%
167,160
09/08/2026
8.36
8.37
8.06
8.10
-2.99%
166,951
09/04/2026
8.27
8.45
8.14
8.35
-0.36%
102,466
09/03/2026
8.50
8.64
8.31
8.38
-0.48%
93,644
09/02/2026
8.02
8.79
7.82
8.42
+2.81%
269,380
09/01/2026
8.39
8.53
8.18
8.19
-3.65%
133,415
08/31/2026
8.54
8.57
8.30
8.50
-0.58%
205,282
08/28/2026
8.35
8.55
8.32
8.55
+1.66%
118,821
08/27/2026
8.30
8.55
8.25
8.41
+0.48%
165,313
08/26/2026
8.30
8.44
8.18
8.37
+0.60%
117,669
08/25/2026
8.37
8.42
8.21
8.32
-0.72%
125,843
08/24/2026
8.23
8.50
8.20
8.38
+1.45%
169,680
08/21/2026
8.25
8.35
8.05
8.26
+1.35%
180,591
08/20/2026
8.36
8.45
8.13
8.15
-3.78%
162,760
08/19/2026
8.44
8.85
8.33
8.47
+3.04%
464,295
08/18/2026
8.23
8.45
8.00
8.22
-0.24%
300,452
08/17/2026
8.10
8.40
7.89
8.24
+1.23%
471,745
08/14/2026
8.34
8.47
8.09
8.14
-2.16%
332,025
08/13/2026
8.40
8.60
8.23
8.32
+0.48%
306,750
08/12/2026
7.76
8.41
7.61
8.28
+6.84%
487,940
08/11/2026
7.76
8.11
7.65
7.75
+0.65%
321,456
08/10/2026
7.47
7.93
7.47
7.70
+3.08%
297,638
08/07/2026
7.24
7.60
7.03
7.47
+5.36%
374,791
08/06/2026
5.79
7.17
5.70
7.09
+27.75%
778,384
08/05/2026
5.77
5.77
5.25
5.55
-1.60%
460,868
08/05/2026
-$0.08 Earnings
08/04/2026
5.53
5.84
5.52
5.64
+1.99%
644,223
08/03/2026
5.35
5.65
5.05
5.53
+5.13%
178,034
07/31/2026
5.26
5.31
5.10
5.26
0.00%
95,835
07/30/2026
5.33
5.46
5.24
5.26
-1.50%
82,967
07/29/2026
5.30
5.58
5.15
5.34
+0.75%
136,275
07/28/2026
5.19
5.36
4.91
5.30
+3.52%
132,437
07/27/2026
5.00
5.24
4.99
5.12
+4.28%
72,723
07/24/2026
4.76
4.94
4.41
4.91
+4.47%
145,495
07/23/2026
4.96
5.00
4.59
4.70
-6.56%
237,337
07/22/2026
4.89
5.06
4.72
5.03
+2.44%
403,364
07/21/2026
5.03
5.15
4.85
4.91
-2.58%
184,055
07/20/2026
5.02
5.24
5.02
5.04
+0.20%
82,201
07/17/2026
5.13
5.23
4.92
5.03
-3.27%
129,776
07/16/2026
5.25
5.48
5.12
5.20
-0.95%
124,884
07/15/2026
5.05
5.29
5.01
5.25
+3.96%
128,284
07/14/2026
5.40
5.40
5.00
5.05
-5.43%
104,086
07/13/2026
5.30
5.50
5.25
5.34
+0.38%
92,188
07/10/2026
5.26
5.37
5.15
5.32
+1.14%
123,575
07/09/2026
5.36
5.50
5.14
5.26
-1.68%
167,529
07/08/2026
5.31
5.47
5.20
5.35
0.00%
210,170
07/07/2026
5.44
5.57
5.30
5.35
-2.37%
220,653
07/06/2026
5.44
5.62
5.37
5.48
+0.55%
188,359
07/02/2026
5.45
5.50
5.18
5.45
+0.18%
216,363
07/01/2026
5.39
5.60
5.25
5.44
+0.37%
209,218
06/30/2026
5.85
5.85
5.34
5.42
-7.19%
117,710
06/29/2026
5.69
5.89
5.42
5.84
+2.64%
306,201
06/26/2026
5.44
5.70
5.37
5.69
+4.21%
764,000
06/25/2026
5.53
5.87
5.44
5.46
-0.73%
262,008
06/24/2026
5.40
5.83
5.40
5.50
+1.66%
160,597
06/23/2026
5.17
5.47
4.98
5.41
+3.24%
109,426
06/22/2026
5.28
5.37
5.18
5.24
-0.76%
193,944
06/18/2026
5.12
5.33
5.07
5.28
+5.39%
281,613
06/17/2026
5.01
5.22
4.92
5.01
-0.20%
150,010
06/16/2026
5.06
5.18
4.87
5.02
0.00%
238,571
06/15/2026
5.23
5.30
4.95
5.02
-2.14%
87,197
06/12/2026
4.89
5.18
4.88
5.13
+7.10%
155,417
06/11/2026
4.92
4.92
4.67
4.79
-0.62%
85,432
06/10/2026
4.85
4.96
4.76
4.82
-0.62%
144,332
06/09/2026
4.66
5.00
4.66
4.85
+4.75%
144,127
06/08/2026
4.53
4.64
4.43
4.63
+4.04%
82,337
06/05/2026
4.57
4.58
4.42
4.45
-3.26%
78,315
06/04/2026
4.39
4.64
4.39
4.60
+5.99%
105,357
06/03/2026
4.33
4.41
4.22
4.34
0.00%
192,660