SGI
Somnigroup Intl (SGI)
NYSE
$62.13-$2.55 (-3.94%)
Price as of Oct 26, 2026 5:13 PM EDT
  • $13.6B
    Market Cap
  • -21.28%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +2.88%
    Low Price$61.76
    High Price$65.99
  • 3 Months
    -5.81%
    Low Price$61.76
    High Price$71.91
  • 1 Year
    -21.28%
    Low Price$61.17
    High Price$97.29
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
64.71
65.16
63.55
64.68
-1.99%
1,740,585
10/22/2026
62.30
66.06
62.15
65.99
+4.96%
2,580,786
10/21/2026
64.20
64.68
62.38
62.87
-1.67%
2,861,218
10/20/2026
62.66
64.59
62.66
63.94
+1.82%
2,006,443
10/19/2026
63.73
64.13
62.74
62.80
-1.23%
2,194,380
10/16/2026
64.76
66.20
62.73
63.58
-1.85%
2,425,137
10/15/2026
63.18
65.18
63.06
64.78
+4.42%
3,402,332
10/14/2026
62.11
62.80
60.86
62.04
-1.32%
2,254,316
10/13/2026
62.83
63.60
62.50
62.87
+0.75%
1,734,404
10/12/2026
62.12
63.12
61.90
62.40
+0.34%
1,567,430
10/09/2026
62.34
62.59
61.43
62.19
-0.24%
1,171,127
10/08/2026
61.40
62.52
60.67
62.34
+0.94%
3,408,091
10/07/2026
61.34
62.05
60.62
61.76
-1.56%
3,156,688
10/06/2026
62.59
63.31
62.00
62.74
+0.72%
1,669,620
10/05/2026
61.64
63.18
61.40
62.29
+0.52%
2,764,852
10/02/2026
64.36
64.65
61.92
61.97
-1.24%
2,417,271
10/01/2026
62.00
63.07
60.08
62.75
+1.03%
3,581,051
09/30/2026
62.64
62.97
61.78
62.11
-0.24%
2,583,844
09/29/2026
62.54
62.95
61.24
62.26
-0.03%
2,609,390
09/28/2026
62.77
63.53
61.91
62.28
-2.61%
3,096,956
09/25/2026
62.63
64.19
61.94
63.95
+2.63%
2,520,705
09/24/2026
62.23
62.96
60.99
62.31
-0.89%
3,318,062
09/23/2026
64.00
64.19
62.34
62.87
-2.87%
3,240,791
09/22/2026
63.72
65.00
63.47
64.73
+2.16%
2,388,926
09/21/2026
63.92
64.84
62.86
63.36
0.00%
2,108,131
09/18/2026
64.75
64.86
63.16
63.36
-2.58%
6,422,448
09/17/2026
65.75
66.24
64.23
65.04
+1.29%
3,031,401
09/16/2026
65.72
66.48
62.75
64.21
-1.77%
3,382,263
09/15/2026
67.85
67.85
65.26
65.37
-4.04%
3,628,203
09/14/2026
66.80
68.84
66.52
68.12
+2.04%
2,376,596
09/11/2026
67.11
67.67
66.49
66.76
+0.98%
2,147,992
09/10/2026
66.49
67.09
65.16
66.11
-3.11%
4,253,352
09/09/2026
68.70
70.30
68.13
68.23
-1.91%
3,744,662
09/08/2026
70.18
70.92
69.17
69.56
-0.44%
3,060,199
09/04/2026
69.11
70.87
68.88
69.87
+0.50%
3,113,085
09/03/2026
69.81
70.94
68.94
69.52
+2.51%
4,716,119
09/02/2026
64.73
67.88
64.36
67.82
+6.55%
4,758,850
09/01/2026
63.88
66.02
63.56
63.65
-1.70%
4,650,189
08/31/2026
63.20
64.89
63.11
64.75
+0.59%
4,365,648
08/28/2026
63.53
66.50
63.16
64.37
+3.02%
8,546,041
08/27/2026
63.87
64.25
61.67
62.48
-0.56%
6,100,559
08/26/2026
64.34
64.99
62.81
62.83
-1.97%
4,425,060
08/25/2026
65.12
65.12
63.27
64.09
-0.34%
2,528,393
08/24/2026
64.82
65.50
63.72
64.31
-0.62%
2,041,116
08/21/2026
64.54
65.54
64.32
64.71
+0.70%
2,730,331
08/20/2026
64.22
65.46
63.50
64.26
-2.41%
4,687,676
08/20/2026
$0.17 Dividend
08/19/2026
64.39
66.16
64.39
65.85
+3.33%
2,516,004
08/18/2026
64.67
65.06
63.53
63.73
-1.72%
3,184,198
08/17/2026
65.39
65.85
64.47
64.84
-1.59%
2,595,805
08/14/2026
65.67
66.68
65.35
65.89
-0.42%
2,707,491
08/13/2026
64.51
66.68
63.75
66.17
+3.25%
4,374,765
08/12/2026
65.03
65.43
63.60
64.08
-1.52%
1,816,069
08/11/2026
64.89
66.92
64.83
65.07
+0.65%
2,190,756
08/10/2026
64.08
65.24
63.43
64.65
-0.66%
4,653,605
08/07/2026
65.33
65.98
64.03
65.08
+0.59%
3,293,985
08/06/2026
65.13
66.87
63.36
64.70
-6.77%
5,632,531
08/06/2026
$0.58 Earnings
08/05/2026
68.76
70.36
68.69
69.40
-0.16%
2,757,656
08/04/2026
66.88
70.03
66.88
69.51
+4.58%
2,929,686
08/03/2026
66.85
68.29
65.25
66.47
+2.01%
2,237,316
07/31/2026
66.42
67.16
65.13
65.16
-2.30%
3,045,850
07/30/2026
68.15
68.79
66.10
66.70
-2.24%
2,530,279
07/29/2026
69.27
69.38
67.09
68.22
-5.13%
4,877,424
07/28/2026
73.15
73.47
70.79
71.91
-1.11%
2,144,584
07/27/2026
73.74
74.62
72.46
72.72
+1.89%
2,447,602
07/24/2026
69.76
72.25
69.38
71.38
+3.94%
1,367,444
07/23/2026
68.65
69.40
67.49
68.67
-1.84%
2,450,900
07/22/2026
69.99
70.85
68.99
69.96
+0.30%
1,607,154
07/21/2026
69.26
69.97
68.82
69.75
-0.53%
2,144,588
07/20/2026
73.09
73.09
69.68
70.12
-3.34%
1,984,626
07/17/2026
74.02
75.54
72.13
72.54
-3.30%
1,408,436
07/16/2026
72.09
75.10
72.09
75.02
+2.65%
1,514,572
07/15/2026
72.26
74.77
72.25
73.08
+1.40%
1,433,685
07/14/2026
72.52
73.38
70.62
72.07
+0.70%
1,460,364
07/13/2026
74.43
74.76
71.04
71.58
-2.43%
1,743,300
07/10/2026
74.88
76.29
73.17
73.36
-2.12%
1,951,132
07/09/2026
73.40
75.70
73.27
74.95
+2.68%
2,371,716
07/08/2026
72.97
73.39
71.67
72.99
-2.19%
2,026,974
07/07/2026
78.65
78.65
74.04
74.63
-4.32%
2,899,357
07/06/2026
78.34
78.99
76.61
78.00
-0.29%
2,100,751
07/02/2026
77.73
78.60
76.59
78.23
+1.63%
1,774,580
07/01/2026
77.55
78.34
76.47
76.97
-1.57%
2,850,025
06/30/2026
76.90
78.57
76.45
78.20
+0.32%
1,813,302
06/29/2026
77.41
78.25
76.17
77.95
+0.27%
2,737,810
06/26/2026
77.80
79.56
77.46
77.74
-0.83%
8,568,540
06/25/2026
77.21
79.02
76.92
78.39
+2.71%
3,860,740
06/24/2026
74.57
78.53
74.57
76.32
+3.62%
3,681,788
06/23/2026
72.67
74.50
71.83
73.66
+1.22%
2,143,413
06/22/2026
74.10
74.47
72.74
72.77
-2.85%
2,154,094
06/18/2026
75.12
77.08
74.79
74.91
+1.39%
3,905,618
06/17/2026
73.66
76.98
73.32
73.88
-1.20%
2,765,821
06/16/2026
74.73
75.64
73.88
74.78
+0.96%
2,658,179
06/15/2026
74.75
78.19
73.61
74.07
+2.78%
4,396,078
06/12/2026
72.67
73.25
71.44
72.06
-0.10%
2,090,926
06/11/2026
68.37
72.40
68.03
72.13
+5.65%
3,203,006
06/10/2026
69.72
70.47
68.21
68.27
-3.54%
2,502,348
06/09/2026
67.82
71.19
67.81
70.78
+4.65%
2,603,152
06/08/2026
67.32
68.81
66.60
67.64
-0.29%
2,108,177
06/05/2026
69.03
69.93
67.41
67.83
-2.33%
2,671,065