• N/A
    Market Cap
  • 6.51%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -10.53%
    Low Price$8.79
    High Price$10.17
  • 3 Months
    -18.37%
    Low Price$8.79
    High Price$11.41
  • 1 Year
    +5.24%
    Low Price$7.93
    High Price$11.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.84
8.85
8.79
8.84
-0.56%
233,485
06/01/2026
8.84
9.00
8.84
8.89
-4.82%
289,807
05/29/2026
9.34
9.35
9.05
9.34
-1.06%
130,572
05/28/2026
9.26
9.46
9.11
9.44
+0.11%
170,283
05/27/2026
9.47
9.51
9.43
9.43
+1.07%
172,753
05/26/2026
9.32
9.37
9.30
9.33
+1.19%
158,930
05/22/2026
9.06
9.26
8.75
9.22
-0.75%
123,354
05/21/2026
9.19
9.34
9.11
9.29
-3.33%
96,623
05/20/2026
9.49
9.63
9.32
9.61
+1.69%
73,080
05/19/2026
9.46
9.53
9.43
9.45
-1.77%
131,204
05/18/2026
9.70
9.70
9.56
9.62
-0.82%
244,343
05/15/2026
9.45
9.70
9.45
9.70
+0.31%
129,320
05/14/2026
9.62
9.76
9.50
9.67
+3.42%
155,622
05/13/2026
9.34
9.42
9.31
9.35
+6.37%
250,389
05/12/2026
9.78
9.78
8.30
8.79
-13.57%
1,025,036
05/11/2026
10.18
10.27
10.16
10.17
+0.20%
221,720
05/08/2026
10.12
10.16
10.09
10.15
+2.16%
148,918
05/07/2026
10.06
10.06
9.91
9.94
-1.63%
141,791
05/06/2026
10.05
10.14
9.97
10.10
+2.64%
117,802
05/05/2026
9.80
9.95
9.80
9.84
-0.40%
62,436
05/04/2026
9.79
9.92
9.79
9.88
+0.20%
132,472
05/01/2026
9.89
9.97
9.85
9.86
-2.09%
105,916
04/30/2026
10.07
10.09
10.00
10.07
+2.97%
153,627
04/29/2026
9.78
9.82
9.73
9.78
-0.91%
94,757
04/28/2026
9.57
9.92
9.57
9.87
-0.20%
136,468
04/27/2026
9.80
9.89
9.64
9.89
+1.75%
148,293
04/24/2026
9.90
9.90
9.65
9.72
+0.62%
133,890
04/23/2026
9.68
9.71
9.59
9.66
+0.21%
171,860
04/22/2026
9.68
9.68
9.59
9.64
-0.82%
94,924
04/21/2026
9.79
9.79
9.68
9.72
-3.84%
104,355
04/20/2026
10.11
10.12
10.08
10.11
-0.80%
89,073
04/17/2026
10.25
10.34
10.19
10.19
-0.59%
79,167
04/16/2026
10.26
10.33
10.21
10.25
-1.44%
50,769
04/15/2026
9.97
10.50
9.97
10.40
-1.14%
53,346
04/14/2026
10.47
10.54
10.47
10.52
-1.31%
133,836
04/13/2026
10.55
10.66
10.54
10.66
+0.38%
63,828
04/10/2026
10.62
10.63
10.57
10.62
-2.93%
35,197
04/09/2026
10.91
10.99
10.83
10.94
-3.36%
65,063
04/08/2026
11.50
11.50
11.29
11.32
0.00%
82,670
04/07/2026
11.25
11.33
11.14
11.32
+1.25%
78,360
04/06/2026
11.17
11.21
11.16
11.18
+0.27%
59,192
04/02/2026
10.98
11.53
10.98
11.15
-2.28%
58,578
04/01/2026
11.40
11.48
11.37
11.41
+2.89%
57,862
03/31/2026
10.60
11.20
10.60
11.09
+2.01%
78,042
03/30/2026
10.99
11.06
10.85
10.87
+1.89%
58,662
03/27/2026
10.47
10.82
10.47
10.67
+0.19%
61,865
03/26/2026
11.26
11.26
10.65
10.65
-0.93%
125,472
03/25/2026
10.40
11.24
10.40
10.75
+2.74%
97,709
03/24/2026
10.45
10.51
10.41
10.46
+0.32%
67,562
03/23/2026
10.45
10.48
10.32
10.43
+1.31%
96,910
03/20/2026
10.90
10.90
10.12
10.30
-2.83%
66,390
03/19/2026
10.99
10.99
10.47
10.60
-1.62%
58,049
03/18/2026
11.00
11.00
10.77
10.77
-1.64%
57,796
03/17/2026
10.94
11.00
10.93
10.95
+1.39%
78,235
03/16/2026
10.71
10.81
10.71
10.80
+1.79%
94,929
03/13/2026
10.72
10.74
10.57
10.61
-0.19%
84,212
03/12/2026
10.44
11.14
10.44
10.63
-1.85%
65,280
03/11/2026
10.99
10.99
10.77
10.83
-0.82%
59,415
03/10/2026
10.67
11.20
10.67
10.92
+0.46%
62,002
03/09/2026
11.20
11.20
10.44
10.87
+1.12%
89,105
03/06/2026
10.72
10.79
10.71
10.75
-0.74%
484,447
03/05/2026
10.82
10.85
10.76
10.83
-2.52%
129,578
03/04/2026
10.98
11.11
10.98
11.11
+1.83%
59,713
03/03/2026
10.82
10.98
10.73
10.91
-2.42%
79,082
03/02/2026
11.07
11.67
11.07
11.18
-4.03%
78,741
02/27/2026
11.69
11.70
11.64
11.65
-0.43%
62,614
02/26/2026
11.71
11.71
11.62
11.70
-0.76%
101,299
02/25/2026
11.81
11.86
11.65
11.79
+0.94%
59,691
02/24/2026
11.65
11.69
11.62
11.68
-0.34%
72,034
02/23/2026
12.00
12.00
11.31
11.72
-0.26%
53,305
02/20/2026
11.91
11.91
11.66
11.75
+0.69%
57,520
02/19/2026
11.59
11.67
11.59
11.67
+1.39%
66,943
02/18/2026
11.55
11.60
11.51
11.51
+1.05%
48,073
02/17/2026
11.26
11.40
11.26
11.39
-1.81%
63,686
02/13/2026
11.20
11.61
11.20
11.60
+1.67%
46,493
02/12/2026
11.06
11.50
11.06
11.41
0.00%
66,987
02/11/2026
11.36
11.43
11.30
11.41
+1.33%
40,351
02/10/2026
11.31
11.35
11.24
11.26
-0.27%
59,597
02/09/2026
11.08
11.32
10.80
11.29
+3.44%
91,759
02/06/2026
10.86
10.97
10.60
10.92
+0.51%
59,781
02/05/2026
10.87
10.91
10.85
10.86
+0.84%
98,745
02/04/2026
10.74
10.84
10.62
10.77
+1.51%
63,957
02/03/2026
10.52
10.75
10.32
10.61
+2.07%
78,823
02/02/2026
9.98
10.42
9.98
10.40
+1.71%
65,344
01/30/2026
10.30
10.30
10.05
10.22
+0.99%
50,800
01/29/2026
9.75
10.28
9.75
10.12
+1.81%
68,777
01/28/2026
9.84
10.00
9.82
9.94
-0.80%
240,624
01/27/2026
9.85
10.19
9.78
10.02
0.00%
1,262,520
01/26/2026
10.00
10.08
9.83
10.02
+0.70%
125,929
01/23/2026
9.79
9.95
9.79
9.95
+4.41%
51,823
01/22/2026
9.16
9.54
9.16
9.53
+4.04%
132,045
01/21/2026
9.19
9.33
9.14
9.16
-0.33%
104,522
01/20/2026
8.82
9.49
8.82
9.19
+2.45%
112,815
01/16/2026
9.40
9.40
8.97
8.97
-2.37%
91,394
01/15/2026
9.20
9.23
9.17
9.19
-0.35%
57,181
01/14/2026
9.23
9.25
9.19
9.22
+1.65%
40,109
01/13/2026
9.14
9.14
9.07
9.07
-2.47%
57,617
01/12/2026
9.26
9.38
9.26
9.30
+0.54%
86,231
01/09/2026
9.58
9.58
9.20
9.25
-0.54%
60,461
01/08/2026
8.97
9.33
8.97
9.30
+3.10%
59,246