• N/A
    Market Cap
  • 3.71%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -5.98%
    Low Price$8.80
    High Price$9.56
  • 3 Months
    +1.85%
    Low Price$8.63
    High Price$9.56
  • 1 Year
    +3.71%
    Low Price$7.93
    High Price$11.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.90
8.90
8.61
8.80
-1.35%
72,318
10/01/2026
8.66
8.98
8.66
8.92
-1.55%
89,550
09/30/2026
9.12
9.14
9.05
9.06
-0.22%
66,595
09/29/2026
8.95
9.12
8.92
9.08
-1.94%
72,270
09/28/2026
9.45
9.45
9.18
9.26
-0.11%
48,347
09/25/2026
9.05
9.66
9.05
9.27
+0.76%
37,169
09/24/2026
8.83
9.20
8.83
9.20
-1.50%
74,200
09/23/2026
9.52
9.86
9.30
9.34
-0.64%
87,213
09/22/2026
9.32
9.50
9.32
9.40
-0.32%
77,598
09/21/2026
9.77
9.77
9.12
9.43
+1.18%
58,839
09/18/2026
9.73
9.73
9.01
9.32
-2.51%
65,594
09/17/2026
9.21
9.78
9.21
9.56
+3.24%
90,681
09/16/2026
9.69
9.69
9.23
9.26
-1.17%
48,534
09/15/2026
9.37
9.69
9.35
9.37
0.00%
431,287
09/14/2026
9.22
9.45
9.15
9.37
+2.52%
1,834,274
09/11/2026
8.81
9.45
8.81
9.14
+1.11%
114,012
09/10/2026
9.00
9.44
8.91
9.04
+0.22%
202,000
09/09/2026
9.04
9.21
8.99
9.02
-3.22%
243,895
09/08/2026
9.21
9.69
9.21
9.32
+0.76%
112,397
09/04/2026
9.58
9.58
9.22
9.25
-3.24%
54,723
09/03/2026
9.50
9.57
9.49
9.56
+2.14%
222,872
09/02/2026
9.34
9.39
9.32
9.36
+2.41%
48,044
09/01/2026
9.19
9.19
9.07
9.14
+1.11%
79,516
08/31/2026
9.04
9.06
9.02
9.04
0.00%
67,439
08/28/2026
9.11
9.15
9.02
9.04
-0.55%
49,477
08/27/2026
9.03
9.10
9.03
9.09
-0.33%
48,296
08/26/2026
9.15
9.15
9.09
9.12
-0.33%
39,682
08/25/2026
9.13
9.15
9.08
9.15
0.00%
93,349
08/24/2026
9.09
9.15
9.09
9.15
-0.33%
56,303
08/21/2026
9.14
9.18
9.12
9.18
+0.66%
44,845
08/20/2026
9.11
9.17
9.11
9.12
+0.22%
63,396
08/19/2026
8.99
9.10
8.99
9.10
+3.76%
62,570
08/18/2026
8.84
8.89
8.77
8.77
+0.11%
86,594
08/17/2026
8.80
8.80
8.73
8.76
-0.90%
99,765
08/14/2026
8.81
8.87
8.78
8.84
+0.34%
69,306
08/13/2026
8.80
8.85
8.79
8.81
-0.34%
95,282
08/12/2026
8.84
8.89
8.83
8.84
-0.36%
106,292
08/11/2026
8.82
8.98
8.82
8.87
-0.09%
63,990
08/10/2026
8.90
8.95
8.70
8.88
-0.22%
107,260
08/07/2026
8.84
8.93
8.79
8.90
+0.34%
77,464
08/06/2026
8.91
8.94
8.83
8.87
+2.07%
106,129
08/05/2026
8.72
8.78
8.68
8.69
-0.97%
92,669
08/04/2026
8.76
8.80
8.76
8.78
-6.95%
119,079
08/03/2026
9.70
10.02
8.95
9.43
+4.31%
118,744
07/31/2026
8.98
9.08
8.95
9.04
-4.54%
43,286
07/30/2026
8.95
9.49
8.95
9.47
+1.50%
78,796
07/29/2026
9.22
9.35
9.22
9.33
+5.42%
158,669
07/28/2026
8.89
8.89
8.74
8.85
+0.68%
104,585
07/27/2026
8.85
8.85
8.76
8.79
+1.27%
179,394
07/24/2026
8.74
8.74
8.67
8.68
+0.58%
180,442
07/23/2026
8.64
8.64
8.59
8.63
-1.37%
131,778
07/22/2026
8.78
8.80
8.74
8.75
-1.57%
89,348
07/21/2026
8.90
8.90
8.82
8.89
+0.68%
76,172
07/20/2026
8.84
8.94
8.81
8.83
+0.11%
167,224
07/17/2026
8.81
8.86
8.81
8.82
+1.03%
128,383
07/16/2026
8.69
8.73
8.68
8.73
+0.34%
173,044
07/15/2026
8.72
8.73
8.68
8.70
-2.58%
123,364
07/14/2026
8.87
8.96
8.87
8.93
+3.24%
185,562
07/13/2026
8.70
8.73
8.64
8.65
-1.03%
206,071
07/10/2026
8.75
8.77
8.71
8.74
0.00%
112,943
07/09/2026
8.67
8.75
8.67
8.74
-0.46%
180,438
07/08/2026
8.76
8.79
8.74
8.78
-1.46%
215,102
07/07/2026
9.00
9.01
8.90
8.91
-0.67%
249,397
07/06/2026
8.66
9.00
8.66
8.97
+3.82%
260,471
07/02/2026
8.67
8.71
8.53
8.64
+2.98%
254,000
07/01/2026
8.39
8.42
8.36
8.39
-1.76%
177,262
06/30/2026
8.52
8.58
8.51
8.54
-1.27%
339,338
06/29/2026
8.32
8.66
8.32
8.65
+1.53%
362,940
06/26/2026
8.52
8.58
8.38
8.52
+2.04%
272,160
06/25/2026
8.33
8.37
8.30
8.35
-4.02%
133,767
06/24/2026
8.54
8.73
8.54
8.70
+0.32%
193,958
06/23/2026
8.56
8.73
8.52
8.67
-0.32%
258,861
06/22/2026
8.71
8.74
8.68
8.70
-0.80%
334,426
06/18/2026
8.78
8.82
8.73
8.77
0.00%
180,930
06/17/2026
8.83
8.87
8.76
8.77
+0.46%
161,423
06/16/2026
8.60
8.75
8.52
8.73
-1.36%
192,021
06/15/2026
9.02
9.02
8.82
8.85
+2.31%
328,349
06/12/2026
8.63
8.67
8.59
8.65
-0.23%
154,681
06/11/2026
8.60
8.72
8.58
8.67
+0.58%
241,159
06/10/2026
8.29
8.73
8.29
8.62
+0.70%
159,630
06/09/2026
8.98
8.98
8.50
8.56
-3.93%
243,570
06/08/2026
8.90
8.93
8.84
8.91
+1.71%
322,868
06/05/2026
8.91
8.96
8.76
8.76
-0.79%
168,124
06/04/2026
8.88
8.93
8.79
8.83
+0.68%
212,070
06/03/2026
8.81
8.81
8.73
8.77
-0.79%
192,398
06/02/2026
8.84
8.85
8.79
8.84
-0.56%
233,485
06/01/2026
8.84
9.00
8.84
8.89
-4.82%
289,807
05/29/2026
9.34
9.35
9.05
9.34
-1.06%
130,572
05/28/2026
9.26
9.46
9.11
9.44
+0.11%
170,283
05/27/2026
9.47
9.51
9.43
9.43
+1.07%
172,753
05/26/2026
9.32
9.37
9.30
9.33
+1.19%
158,930
05/22/2026
9.06
9.26
8.75
9.22
-0.75%
123,354
05/21/2026
9.19
9.34
9.11
9.29
-3.33%
96,623
05/20/2026
9.49
9.63
9.32
9.61
+1.69%
73,080
05/19/2026
9.46
9.53
9.43
9.45
-1.77%
131,204
05/18/2026
9.70
9.70
9.56
9.62
-0.82%
244,343
05/15/2026
9.45
9.70
9.45
9.70
+0.31%
129,320
05/14/2026
9.62
9.76
9.50
9.67
+3.42%
155,622
05/13/2026
9.34
9.42
9.31
9.35
+6.37%
250,389
05/12/2026
9.78
9.78
8.30
8.79
-13.57%
1,025,036