2m 2m 2m 2m 2m 2m 2m
Starhill Gl REIT (SGLMF)
OTC
$0.38-$0.02 (-3.93%)
Price as of May 26, 2026- N/AMarket Cap
- 24.02%1-Year Change
- REIT - RetailIndustry
Starhill Gl REIT (SGLMF)
$0.38-$0.02 (-3.93%)
- 1 Month0.00%Low Price$0.38High Price$0.38
- 3 Months-3.93%Low Price$0.38High Price$0.40
- 1 Year+7.34%Low Price$0.36High Price$0.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -3.93% | 49,961 |
03/09/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -6.93% | 8,491 |
02/06/2026 |
$0.01 Dividend | |||||
01/13/2026 | 0.43 | 0.43 | 0.43 | 0.43 | -3.42% | 2,000 |
01/05/2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.00% | 25,969 |
12/29/2025 | 0.45 | 0.45 | 0.45 | 0.45 | +6.44% | 1,000 |
12/17/2025 | 0.42 | 0.42 | 0.42 | 0.42 | -0.97% | 12,300 |
10/09/2025 | 0.42 | 0.42 | 0.42 | 0.42 | -9.87% | 9,762 |
10/03/2025 | 0.43 | 0.47 | 0.43 | 0.47 | +22.03% | 400 |
09/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -0.80% | 415 |
08/08/2025 | 0.39 | 0.39 | 0.39 | 0.39 | +16.30% | 45,777 |
08/06/2025 |
$0.01 Dividend | |||||
06/26/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 16,000 |