2m 2m 2m 2m 2m 2m 2m
Starhill Gl REIT (SGLMF)
OTC
$0.42-$0.03 (-6.67%)
Price as of Aug 20, 2026- N/AMarket Cap
- 12.67%1-Year Change
- REIT - RetailIndustry
Starhill Gl REIT (SGLMF)
$0.42-$0.03 (-6.67%)
- 1 Month+13.73%Low Price$0.38High Price$0.45
- 3 Months+9.00%Low Price$0.37High Price$0.45
- 1 Year+12.67%Low Price$0.37High Price$0.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 25,000 |
08/14/2026 | 0.37 | 0.45 | 0.37 | 0.45 | +9.76% | 9,077 |
08/12/2026 | 0.41 | 0.41 | 0.41 | 0.41 | +8.83% | 7,075 |
08/06/2026 |
$0.01 Dividend | |||||
07/29/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +2.01% | 1,000 |
06/05/2026 | 0.37 | 0.37 | 0.37 | 0.37 | -0.24% | 39,500 |
05/26/2026 | 0.37 | 0.37 | 0.37 | 0.37 | -3.93% | 49,961 |
03/09/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -6.93% | 8,491 |
02/06/2026 |
$0.01 Dividend | |||||
01/13/2026 | 0.41 | 0.41 | 0.41 | 0.41 | -3.42% | 2,000 |
01/05/2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.00% | 25,969 |
12/29/2025 | 0.43 | 0.43 | 0.43 | 0.43 | +6.44% | 1,000 |
12/17/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -0.97% | 12,300 |
10/09/2025 | 0.41 | 0.41 | 0.41 | 0.41 | -9.87% | 9,762 |
10/03/2025 | 0.42 | 0.45 | 0.42 | 0.45 | +22.03% | 400 |
09/03/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 415 |