SGMO
Sang Therap (SGMO)
OTC
$0.15-$0.06 (-30.37%)
Price as of May 04, 2026 7:59 PM EDT
  • $47.6M
    Market Cap
  • -57.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +20.50%
    Low Price$0.10
    High Price$0.22
  • 3 Months
    -43.22%
    Low Price$0.10
    High Price$0.41
  • 1 Year
    -56.50%
    Low Price$0.10
    High Price$0.74
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.22
0.23
0.19
0.21
+1.30%
3,358,084
06/01/2026
0.22
0.25
0.21
0.21
-2.96%
2,536,831
05/29/2026
0.21
0.25
0.20
0.22
+4.46%
5,705,978
05/28/2026
0.20
0.21
0.19
0.21
+4.20%
1,232,745
05/27/2026
0.19
0.21
0.17
0.20
+8.05%
2,321,925
05/26/2026
0.17
0.22
0.17
0.19
+6.19%
5,848,693
05/22/2026
0.16
0.18
0.15
0.17
+11.74%
3,284,208
05/21/2026
0.16
0.16
0.14
0.16
0.00%
2,905,506
05/20/2026
0.15
0.16
0.13
0.16
+6.19%
3,784,460
05/19/2026
0.13
0.15
0.12
0.15
+15.13%
4,434,792
05/18/2026
0.14
0.15
0.12
0.13
-5.48%
4,648,610
05/15/2026
0.13
0.14
0.12
0.14
-0.37%
4,169,925
05/14/2026
0.15
0.15
0.13
0.14
-4.85%
2,162,432
05/14/2026
-$0.08 Earnings
05/13/2026
0.15
0.15
0.13
0.14
+4.40%
5,050,775
05/12/2026
0.12
0.15
0.12
0.14
+12.73%
6,107,709
05/11/2026
0.12
0.13
0.11
0.12
+5.22%
6,374,009
05/08/2026
0.10
0.12
0.10
0.12
+13.75%
7,000,603
05/07/2026
0.15
0.15
0.10
0.10
-24.66%
37,228,769
05/06/2026
0.12
0.15
0.11
0.13
+20.47%
13,823,877
05/05/2026
0.15
0.20
0.11
0.11
-37.27%
44,579,244
05/04/2026
0.13
0.22
0.13
0.18
+31.56%
95,229,900
05/01/2026
0.12
0.14
0.12
0.14
+13.26%
17,421,394
04/30/2026
0.13
0.13
0.12
0.12
-10.24%
24,406,072
04/29/2026
0.12
0.15
0.12
0.13
-33.93%
49,165,054
04/28/2026
0.21
0.21
0.19
0.20
-4.29%
3,433,338
04/27/2026
0.18
0.22
0.18
0.21
+10.47%
11,168,458
04/24/2026
0.25
0.25
0.14
0.19
-25.45%
31,127,799
04/23/2026
0.26
0.26
0.25
0.26
-1.12%
7,131,056
04/22/2026
0.26
0.27
0.25
0.26
+0.16%
3,780,130
04/21/2026
0.27
0.28
0.25
0.26
-4.66%
5,379,610
04/20/2026
0.26
0.28
0.26
0.27
+3.09%
4,946,441
04/17/2026
0.28
0.28
0.26
0.26
-2.96%
3,127,081
04/16/2026
0.28
0.30
0.27
0.27
-1.85%
3,310,635
04/15/2026
0.26
0.29
0.25
0.28
+7.54%
6,796,074
04/14/2026
0.25
0.27
0.25
0.26
-0.47%
5,669,626
04/13/2026
0.26
0.27
0.25
0.26
+2.31%
5,581,050
04/10/2026
0.26
0.28
0.25
0.25
-4.09%
4,418,554
04/09/2026
0.25
0.28
0.25
0.26
+2.83%
5,838,594
04/08/2026
0.27
0.27
0.25
0.25
-0.55%
5,529,641
04/07/2026
0.27
0.28
0.25
0.26
-8.08%
7,427,540
04/06/2026
0.31
0.31
0.28
0.28
-7.16%
6,174,504
04/02/2026
0.25
0.31
0.23
0.30
+15.38%
8,775,508
04/01/2026
0.24
0.28
0.24
0.26
+5.35%
8,026,814
03/31/2026
0.24
0.25
0.21
0.25
-19.66%
24,723,687
03/30/2026
0.34
0.34
0.30
0.31
-4.24%
12,268,354
03/30/2026
-$0.11 Earnings
03/27/2026
0.35
0.35
0.31
0.32
-6.74%
7,060,777
03/26/2026
0.36
0.37
0.34
0.34
-2.11%
5,109,586
03/25/2026
0.37
0.41
0.35
0.35
0.00%
7,554,983
03/24/2026
0.33
0.36
0.33
0.35
+4.93%
3,844,347
03/23/2026
0.33
0.35
0.32
0.34
+0.99%
5,885,639
03/20/2026
0.35
0.36
0.32
0.33
-2.73%
7,676,200
03/19/2026
0.36
0.37
0.34
0.34
-5.28%
6,656,506
03/18/2026
0.39
0.39
0.36
0.36
-5.26%
8,312,318
03/17/2026
0.39
0.40
0.36
0.38
+5.38%
9,891,958
03/16/2026
0.40
0.40
0.36
0.36
-4.65%
6,966,730
03/13/2026
0.40
0.41
0.38
0.38
-4.52%
4,073,037
03/12/2026
0.41
0.42
0.40
0.40
-3.25%
1,800,173
03/11/2026
0.41
0.42
0.40
0.41
-1.09%
2,129,589
03/10/2026
0.42
0.43
0.40
0.41
+0.90%
2,652,139
03/09/2026
0.38
0.42
0.37
0.41
+8.66%
4,281,130
03/06/2026
0.37
0.39
0.37
0.38
+0.16%
4,801,388
03/05/2026
0.40
0.40
0.38
0.38
-4.63%
2,120,034
03/04/2026
0.40
0.41
0.39
0.40
+0.84%
1,885,840
03/03/2026
0.42
0.42
0.38
0.39
-8.84%
5,530,470
03/02/2026
0.42
0.44
0.41
0.43
-0.56%
3,527,489
02/27/2026
0.43
0.46
0.42
0.43
-1.75%
3,019,184
02/26/2026
0.47
0.47
0.44
0.44
-6.38%
4,278,177
02/25/2026
0.49
0.55
0.46
0.47
-0.53%
8,106,550
02/24/2026
0.40
0.49
0.39
0.47
+20.63%
14,018,369
02/23/2026
0.37
0.40
0.37
0.39
+1.79%
3,387,303
02/20/2026
0.36
0.39
0.36
0.38
+1.29%
5,089,979
02/19/2026
0.37
0.38
0.36
0.38
+4.77%
3,087,645
02/18/2026
0.37
0.38
0.36
0.36
-2.00%
5,277,610
02/17/2026
0.40
0.40
0.37
0.37
-4.37%
6,249,710
02/13/2026
0.38
0.41
0.38
0.39
+2.14%
2,578,570
02/12/2026
0.40
0.40
0.38
0.38
-3.19%
2,247,915
02/11/2026
0.39
0.40
0.37
0.39
+0.33%
3,808,412
02/10/2026
0.40
0.40
0.38
0.39
-2.50%
6,437,529
02/09/2026
0.41
0.41
0.38
0.40
0.00%
3,390,913
02/06/2026
0.37
0.40
0.36
0.40
+13.15%
9,977,393
02/05/2026
0.36
0.38
0.35
0.35
-1.86%
8,945,290
02/04/2026
0.42
0.42
0.36
0.36
-7.64%
15,263,424
02/03/2026
0.45
0.48
0.38
0.39
-31.33%
27,763,638
02/02/2026
0.52
0.60
0.49
0.57
+6.05%
7,169,147
01/30/2026
0.51
0.54
0.46
0.54
+4.39%
9,691,496
01/29/2026
0.41
0.53
0.40
0.51
+40.97%
34,090,534
01/28/2026
0.38
0.39
0.36
0.36
-4.01%
4,293,068
01/27/2026
0.39
0.39
0.36
0.38
-1.46%
4,552,140
01/26/2026
0.38
0.39
0.38
0.38
+1.40%
3,098,259
01/23/2026
0.40
0.41
0.38
0.38
-4.79%
3,939,510
01/22/2026
0.40
0.41
0.38
0.40
+4.79%
3,745,894
01/21/2026
0.38
0.40
0.37
0.38
+3.91%
4,194,533
01/20/2026
0.40
0.40
0.37
0.37
-8.82%
8,711,488
01/16/2026
0.43
0.43
0.40
0.40
-6.65%
7,392,488
01/15/2026
0.44
0.44
0.42
0.43
-0.69%
3,030,669
01/14/2026
0.45
0.45
0.43
0.43
-3.43%
2,122,829
01/13/2026
0.45
0.45
0.43
0.45
-0.13%
2,809,031
01/12/2026
0.45
0.46
0.43
0.45
+1.35%
4,672,382