• $577.1M
    Market Cap
  • 30.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.76%
    Low Price$9.11
    High Price$11.17
  • 3 Months
    +25.60%
    Low Price$7.01
    High Price$11.17
  • 1 Year
    +30.87%
    Low Price$4.55
    High Price$11.17
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.63
10.01
9.32
9.37
-5.16%
2,008,406
09/30/2026
10.61
10.93
9.46
9.88
+5.89%
5,453,770
09/29/2026
9.92
9.92
9.25
9.33
-6.14%
860,051
09/28/2026
9.15
9.95
9.03
9.94
+7.58%
1,345,965
09/25/2026
9.11
9.27
8.89
9.24
+1.43%
1,246,944
09/24/2026
9.78
9.99
8.69
9.11
-12.57%
3,723,698
09/23/2026
11.23
11.26
10.15
10.42
-6.04%
1,115,924
09/22/2026
10.84
11.33
10.72
11.09
+2.69%
867,484
09/21/2026
11.20
11.21
10.66
10.80
-2.61%
753,262
09/18/2026
11.17
11.40
10.80
11.09
-0.72%
1,847,588
09/17/2026
10.69
11.34
10.68
11.17
+6.79%
1,019,327
09/16/2026
10.51
10.62
10.25
10.46
0.00%
620,558
09/15/2026
10.81
10.84
10.31
10.46
-3.86%
852,734
09/14/2026
10.96
11.10
10.82
10.88
0.00%
516,759
09/11/2026
11.33
11.35
10.77
10.88
-1.63%
639,392
09/10/2026
10.75
11.45
10.67
11.06
+1.84%
937,696
09/09/2026
11.25
11.27
10.69
10.86
+1.40%
1,250,131
09/08/2026
10.84
11.17
10.65
10.71
-2.10%
805,611
09/04/2026
10.79
10.98
10.53
10.94
+0.18%
1,250,059
09/03/2026
11.21
11.24
10.62
10.92
-0.64%
1,142,062
09/02/2026
10.51
11.06
10.51
10.99
+4.67%
1,801,034
09/01/2026
10.15
10.72
10.15
10.50
+2.34%
752,203
08/31/2026
10.36
10.44
10.21
10.26
-2.75%
680,030
08/28/2026
10.62
10.81
10.47
10.55
-1.86%
573,999
08/27/2026
10.90
10.95
10.54
10.75
-1.01%
657,682
08/26/2026
10.26
10.87
10.11
10.86
+5.54%
1,237,469
08/25/2026
10.38
10.60
10.20
10.29
+0.78%
968,555
08/24/2026
10.13
10.51
9.95
10.21
-0.39%
1,242,184
08/21/2026
10.22
10.48
10.06
10.25
+0.69%
1,022,516
08/20/2026
10.48
10.64
10.15
10.18
-3.78%
1,138,744
08/19/2026
10.80
11.03
10.49
10.58
0.00%
1,538,484
08/18/2026
10.41
10.74
10.38
10.58
+1.44%
980,518
08/17/2026
10.45
11.15
10.28
10.43
-1.14%
1,810,931
08/14/2026
9.42
10.60
9.07
10.55
+13.69%
2,659,469
08/13/2026
9.52
9.67
9.15
9.28
-1.17%
966,107
08/12/2026
9.55
9.85
9.38
9.39
-1.37%
1,096,390
08/11/2026
9.57
10.01
9.28
9.52
-0.52%
1,480,438
08/11/2026
-$0.26 Earnings
08/10/2026
8.91
9.61
8.80
9.57
+5.63%
1,799,216
08/07/2026
8.91
9.09
8.45
9.06
+3.66%
1,113,093
08/06/2026
8.46
8.98
8.29
8.74
+1.16%
1,465,728
08/05/2026
8.00
8.74
7.96
8.64
+8.14%
2,137,337
08/04/2026
7.15
8.00
7.15
7.99
+11.75%
1,706,006
08/03/2026
6.74
7.20
6.50
7.15
+0.56%
2,991,035
07/31/2026
7.32
7.33
6.88
7.11
-2.74%
616,134
07/30/2026
7.07
7.35
7.00
7.31
+3.84%
390,202
07/29/2026
7.25
7.39
7.01
7.04
-3.16%
465,041
07/28/2026
7.40
7.48
7.13
7.27
-2.42%
392,558
07/27/2026
7.12
7.59
7.03
7.45
+5.37%
544,061
07/24/2026
7.14
7.20
6.86
7.07
+0.86%
910,937
07/23/2026
7.03
7.08
6.87
7.01
-0.57%
619,393
07/22/2026
7.10
7.25
7.00
7.05
-0.28%
780,506
07/21/2026
7.06
7.22
7.00
7.07
-1.26%
758,693
07/20/2026
7.76
8.02
7.15
7.16
-8.44%
943,024
07/17/2026
7.45
8.10
7.34
7.82
+2.22%
1,381,534
07/16/2026
7.87
7.95
7.59
7.65
-4.26%
835,918
07/15/2026
7.76
8.01
7.61
7.99
+3.03%
1,527,690
07/14/2026
7.20
7.83
7.11
7.76
+8.46%
1,158,556
07/13/2026
7.31
7.31
7.02
7.15
-2.99%
917,545
07/10/2026
7.38
7.59
6.96
7.37
+0.27%
1,113,113
07/09/2026
7.46
7.46
7.21
7.35
-1.21%
573,019
07/08/2026
7.69
7.71
7.14
7.44
-3.25%
1,278,920
07/07/2026
7.77
7.90
7.64
7.69
-0.65%
1,341,023
07/06/2026
7.59
7.92
7.41
7.74
+1.71%
835,715
07/02/2026
7.54
7.69
7.41
7.61
+2.01%
834,220
07/01/2026
7.75
7.95
7.31
7.46
-3.49%
1,266,241
06/30/2026
7.70
7.84
7.42
7.73
-0.77%
900,935
06/29/2026
6.97
7.81
6.96
7.79
+10.34%
1,353,263
06/26/2026
6.85
7.15
6.80
7.06
+2.92%
8,602,404
06/25/2026
6.91
7.09
6.85
6.86
-1.01%
1,461,251
06/24/2026
7.09
7.21
6.78
6.93
-1.84%
1,377,408
06/23/2026
7.00
7.34
7.00
7.06
-0.56%
751,505
06/22/2026
6.68
7.19
6.68
7.10
+6.29%
1,058,441
06/18/2026
6.55
6.86
6.55
6.68
+2.30%
3,592,541
06/17/2026
6.38
6.58
6.31
6.53
+3.65%
794,103
06/16/2026
6.44
6.53
6.24
6.30
-2.63%
1,246,761
06/15/2026
6.56
6.71
6.45
6.47
-0.15%
605,514
06/12/2026
6.43
6.64
6.39
6.48
+0.78%
460,276
06/11/2026
6.42
6.55
6.32
6.43
-1.08%
763,709
06/10/2026
6.48
6.72
6.39
6.50
-0.31%
718,825
06/09/2026
6.63
6.75
6.42
6.52
-0.15%
689,876
06/08/2026
6.95
7.01
6.50
6.53
-3.40%
621,648
06/05/2026
7.03
7.11
6.73
6.76
-4.25%
608,349
06/04/2026
6.86
7.25
6.86
7.06
+2.92%
397,373
06/03/2026
6.78
6.88
6.60
6.86
+1.03%
662,368
06/02/2026
7.06
7.07
6.57
6.79
-5.56%
923,925
06/01/2026
7.20
7.41
7.12
7.19
-1.37%
736,573
05/29/2026
7.25
7.36
7.01
7.29
+0.28%
628,245
05/28/2026
7.21
7.58
7.05
7.27
+0.69%
646,018
05/27/2026
7.22
7.57
7.18
7.22
0.00%
820,350
05/26/2026
7.17
7.45
7.11
7.22
+1.83%
909,658
05/22/2026
7.00
7.28
6.96
7.09
+1.29%
956,525
05/21/2026
6.60
7.26
6.50
7.00
+5.26%
776,486
05/20/2026
6.55
6.75
6.50
6.65
+1.68%
732,036
05/19/2026
6.46
6.66
6.43
6.54
-1.80%
938,896
05/18/2026
6.89
7.03
6.47
6.66
-3.48%
1,130,375
05/15/2026
7.26
7.34
6.89
6.90
-6.38%
744,645
05/14/2026
7.61
7.70
7.17
7.37
-3.03%
684,225
05/13/2026
7.63
7.73
7.33
7.60
-0.65%
775,847
05/12/2026
7.59
7.68
7.37
7.65
-0.52%
793,454