• $766.0M
    Market Cap
  • 28.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +21.95%
    Low Price$7.55
    High Price$10.89
  • 3 Months
    +13.79%
    Low Price$7.55
    High Price$11.17
  • 1 Year
    +28.12%
    Low Price$4.55
    High Price$11.17
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.66
11.01
10.48
10.89
+0.55%
1,573,274
11/09/2026
9.95
10.86
9.70
10.83
+9.95%
1,093,943
11/06/2026
9.25
9.87
9.02
9.85
+8.00%
857,927
11/05/2026
9.83
9.95
9.06
9.12
-8.71%
1,157,100
11/04/2026
10.25
10.43
9.64
9.99
+0.40%
756,587
11/03/2026
9.80
10.16
9.66
9.95
+2.68%
637,187
11/02/2026
9.92
9.97
9.62
9.69
-2.32%
737,431
10/30/2026
10.41
10.54
9.82
9.92
-4.89%
989,149
10/29/2026
10.82
10.92
10.27
10.43
-2.89%
746,453
10/28/2026
10.32
10.76
10.26
10.74
+3.07%
1,235,562
10/27/2026
9.58
10.48
9.55
10.42
+9.00%
1,108,767
10/26/2026
9.61
9.70
9.41
9.56
-0.21%
767,188
10/23/2026
9.95
9.95
9.50
9.58
-3.72%
694,947
10/22/2026
10.00
10.15
9.63
9.95
-0.40%
1,006,778
10/21/2026
9.76
10.21
9.72
9.99
+2.57%
1,578,099
10/20/2026
8.88
10.15
8.83
9.74
+9.93%
2,175,283
10/19/2026
8.24
9.01
8.15
8.86
+10.47%
1,684,959
10/16/2026
8.15
8.25
7.94
8.02
-1.84%
1,088,874
10/15/2026
7.61
8.28
7.54
8.17
+8.28%
1,367,239
10/14/2026
7.78
8.00
7.51
7.55
-5.45%
1,985,000
10/13/2026
8.70
8.74
7.88
7.98
-9.32%
2,524,447
10/12/2026
8.85
9.15
8.74
8.80
-1.46%
1,157,408
10/09/2026
8.84
9.05
8.78
8.93
+0.11%
763,531
10/08/2026
8.80
8.94
8.63
8.92
+0.45%
1,229,349
10/07/2026
8.65
8.97
8.60
8.88
+1.37%
631,649
10/06/2026
8.99
8.99
8.55
8.76
-2.99%
896,376
10/05/2026
9.08
9.12
8.40
9.03
-1.20%
1,528,740
10/02/2026
9.26
9.38
8.88
9.14
-2.45%
1,712,551
10/01/2026
9.63
10.01
9.32
9.37
-5.16%
2,008,406
09/30/2026
10.61
10.93
9.46
9.88
+5.89%
5,453,770
09/29/2026
9.92
9.92
9.25
9.33
-6.14%
860,051
09/28/2026
9.15
9.95
9.03
9.94
+7.58%
1,345,965
09/25/2026
9.11
9.27
8.89
9.24
+1.43%
1,246,944
09/24/2026
9.78
9.99
8.69
9.11
-12.57%
3,723,698
09/23/2026
11.23
11.26
10.15
10.42
-6.04%
1,115,924
09/22/2026
10.84
11.33
10.72
11.09
+2.69%
867,484
09/21/2026
11.20
11.21
10.66
10.80
-2.61%
753,262
09/18/2026
11.17
11.40
10.80
11.09
-0.72%
1,847,588
09/17/2026
10.69
11.34
10.68
11.17
+6.79%
1,019,327
09/16/2026
10.51
10.62
10.25
10.46
0.00%
620,558
09/15/2026
10.81
10.84
10.31
10.46
-3.86%
852,734
09/14/2026
10.96
11.10
10.82
10.88
0.00%
516,759
09/11/2026
11.33
11.35
10.77
10.88
-1.63%
639,392
09/10/2026
10.75
11.45
10.67
11.06
+1.84%
937,696
09/09/2026
11.25
11.27
10.69
10.86
+1.40%
1,250,131
09/08/2026
10.84
11.17
10.65
10.71
-2.10%
805,611
09/04/2026
10.79
10.98
10.53
10.94
+0.18%
1,250,059
09/03/2026
11.21
11.24
10.62
10.92
-0.64%
1,142,062
09/02/2026
10.51
11.06
10.51
10.99
+4.67%
1,801,034
09/01/2026
10.15
10.72
10.15
10.50
+2.34%
752,203
08/31/2026
10.36
10.44
10.21
10.26
-2.75%
680,030
08/28/2026
10.62
10.81
10.47
10.55
-1.86%
573,999
08/27/2026
10.90
10.95
10.54
10.75
-1.01%
657,682
08/26/2026
10.26
10.87
10.11
10.86
+5.54%
1,237,469
08/25/2026
10.38
10.60
10.20
10.29
+0.78%
968,555
08/24/2026
10.13
10.51
9.95
10.21
-0.39%
1,242,184
08/21/2026
10.22
10.48
10.06
10.25
+0.69%
1,022,516
08/20/2026
10.48
10.64
10.15
10.18
-3.78%
1,138,744
08/19/2026
10.80
11.03
10.49
10.58
0.00%
1,538,484
08/18/2026
10.41
10.74
10.38
10.58
+1.44%
980,518
08/17/2026
10.45
11.15
10.28
10.43
-1.14%
1,810,931
08/14/2026
9.42
10.60
9.07
10.55
+13.69%
2,659,469
08/13/2026
9.52
9.67
9.15
9.28
-1.17%
966,107
08/12/2026
9.55
9.85
9.38
9.39
-1.37%
1,096,390
08/11/2026
9.57
10.01
9.28
9.52
-0.52%
1,480,438
08/11/2026
-$0.26 Earnings
08/10/2026
8.91
9.61
8.80
9.57
+5.63%
1,799,216
08/07/2026
8.91
9.09
8.45
9.06
+3.66%
1,113,093
08/06/2026
8.46
8.98
8.29
8.74
+1.16%
1,465,728
08/05/2026
8.00
8.74
7.96
8.64
+8.14%
2,137,337
08/04/2026
7.15
8.00
7.15
7.99
+11.75%
1,706,006
08/03/2026
6.74
7.20
6.50
7.15
+0.56%
2,991,035
07/31/2026
7.32
7.33
6.88
7.11
-2.74%
616,134
07/30/2026
7.07
7.35
7.00
7.31
+3.84%
390,202
07/29/2026
7.25
7.39
7.01
7.04
-3.16%
465,041
07/28/2026
7.40
7.48
7.13
7.27
-2.42%
392,558
07/27/2026
7.12
7.59
7.03
7.45
+5.37%
544,061
07/24/2026
7.14
7.20
6.86
7.07
+0.86%
910,937
07/23/2026
7.03
7.08
6.87
7.01
-0.57%
619,393
07/22/2026
7.10
7.25
7.00
7.05
-0.28%
780,506
07/21/2026
7.06
7.22
7.00
7.07
-1.26%
758,693
07/20/2026
7.76
8.02
7.15
7.16
-8.44%
943,024
07/17/2026
7.45
8.10
7.34
7.82
+2.22%
1,381,534
07/16/2026
7.87
7.95
7.59
7.65
-4.26%
835,918
07/15/2026
7.76
8.01
7.61
7.99
+3.03%
1,527,690
07/14/2026
7.20
7.83
7.11
7.76
+8.46%
1,158,556
07/13/2026
7.31
7.31
7.02
7.15
-2.99%
917,545
07/10/2026
7.38
7.59
6.96
7.37
+0.27%
1,113,113
07/09/2026
7.46
7.46
7.21
7.35
-1.21%
573,019
07/08/2026
7.69
7.71
7.14
7.44
-3.25%
1,278,920
07/07/2026
7.77
7.90
7.64
7.69
-0.65%
1,341,023
07/06/2026
7.59
7.92
7.41
7.74
+1.71%
835,715
07/02/2026
7.54
7.69
7.41
7.61
+2.01%
834,220
07/01/2026
7.75
7.95
7.31
7.46
-3.49%
1,266,241
06/30/2026
7.70
7.84
7.42
7.73
-0.77%
900,935
06/29/2026
6.97
7.81
6.96
7.79
+10.34%
1,353,263
06/26/2026
6.85
7.15
6.80
7.06
+2.92%
8,602,404
06/25/2026
6.91
7.09
6.85
6.86
-1.01%
1,461,251
06/24/2026
7.09
7.21
6.78
6.93
-1.84%
1,377,408
06/23/2026
7.00
7.34
7.00
7.06
-0.56%
751,505