S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Sage Group Unsp ADR (SGPYY)

OTC

$45.41-$0.21 (-0.45%)

Price as of Jul 14, 2026

N/A
Market Cap
-30.19%
1-Year Change
Software - Application
Industry

1 Month
+2.41%

Low Price$42.11

High Price$45.62
3 Months
-1.84%

Low Price$42.11

High Price$50.51
1 Year
-30.19%

Low Price$42.11

High Price$68.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	45.00	45.76	45.00	45.41	-0.45%	48,107
07/13/2026	44.76	45.83	44.76	45.62	+2.61%	65,820
07/10/2026	44.83	45.13	44.22	44.45	-0.04%	21,430
07/09/2026	43.42	44.54	43.26	44.47	+1.23%	68,820
07/08/2026	43.78	43.93	43.35	43.93	-2.57%	31,736
07/07/2026	45.51	45.55	44.97	45.09	+0.80%	95,950
07/06/2026	44.65	44.93	44.51	44.73	-0.58%	55,865
07/02/2026	44.45	45.06	44.45	44.99	+0.56%	31,647
07/01/2026	43.92	45.03	43.75	44.74	+3.44%	58,648
06/30/2026	43.33	43.77	42.71	43.25	-1.13%	39,283
06/29/2026	43.75	44.06	43.40	43.75	+1.02%	67,755
06/26/2026	41.80	43.31	41.80	43.31	+2.85%	125,362
06/25/2026	42.50	43.04	41.98	42.11	-0.87%	53,783
06/24/2026	42.59	43.43	42.48	42.48	-0.23%	145,789
06/23/2026	43.06	43.35	42.47	42.58	+0.24%	114,643
06/22/2026	42.81	43.07	42.38	42.48	-0.16%	99,066
06/18/2026	42.41	42.70	42.07	42.55	-3.12%	182,906
06/17/2026	45.18	45.23	43.92	43.92	-0.79%	87,294
06/16/2026	42.81	44.71	42.81	44.27	-0.80%	86,229
06/15/2026	44.63	44.92	44.39	44.63	+0.64%	48,432
06/12/2026	43.43	44.68	43.30	44.34	+0.67%	22,380
06/11/2026	44.28	44.30	43.36	44.05	-3.71%	38,499
06/10/2026	44.87	45.86	44.87	45.74	-1.12%	19,666
06/09/2026	45.61	46.55	45.60	46.26	-0.52%	22,219
06/08/2026	46.45	46.65	45.64	46.50	-0.83%	29,689
06/05/2026	48.26	48.39	46.79	46.89	-2.62%	21,442
06/05/2026	$0.43 Dividend
06/04/2026	47.98	48.36	47.56	48.15	+4.59%	33,475
06/03/2026	46.81	46.81	45.64	46.04	-2.42%	20,368
06/02/2026	47.94	47.94	46.78	47.18	-4.13%	22,487
06/01/2026	48.57	49.26	48.10	49.21	+8.45%	24,345
05/29/2026	44.07	45.76	44.06	45.37	+0.04%	65,216
05/28/2026	44.37	45.96	44.37	45.35	-1.61%	28,343
05/27/2026	46.24	46.55	45.85	46.10	-2.98%	18,475
05/26/2026	47.12	47.69	46.95	47.52	+0.21%	17,279
05/22/2026	47.68	48.29	47.35	47.42	-2.07%	13,316
05/21/2026	47.64	48.44	47.32	48.42	-0.41%	20,476
05/20/2026	47.24	48.77	47.11	48.62	-0.28%	46,408
05/19/2026	49.22	49.60	48.75	48.75	+1.97%	20,023
05/18/2026	46.59	47.81	46.59	47.81	+2.89%	28,557
05/15/2026	46.54	46.71	46.20	46.47	+0.89%	33,060
05/14/2026	46.28	46.60	45.56	46.06	-0.17%	45,787
05/13/2026	46.75	46.75	45.62	46.14	-3.58%	50,828
05/12/2026	47.35	48.07	47.23	47.85	-0.23%	61,533
05/11/2026	47.96	48.21	47.34	47.96	-0.44%	40,123
05/08/2026	48.17	48.26	47.76	48.17	-0.15%	102,858
05/07/2026	48.66	48.83	48.11	48.25	-0.02%	29,181
05/06/2026	48.80	48.88	48.04	48.26	-2.06%	18,758
05/05/2026	48.52	49.36	48.03	49.28	+3.08%	23,356
05/04/2026	48.55	48.55	47.60	47.80	-1.55%	41,771
05/01/2026	48.48	49.24	48.30	48.56	+1.01%	17,496
04/30/2026	47.49	48.13	47.08	48.07	+0.73%	29,719
04/29/2026	47.62	48.33	47.44	47.72	-1.17%	25,373
04/28/2026	48.54	48.66	47.88	48.29	-1.26%	39,096
04/27/2026	49.12	49.63	48.90	48.90	-0.38%	26,714
04/24/2026	48.58	49.09	48.47	49.09	+2.32%	15,647
04/23/2026	47.99	48.07	47.45	47.98	-4.15%	31,149
04/22/2026	49.78	50.26	49.49	50.06	+0.75%	25,332
04/21/2026	49.17	49.86	49.07	49.69	+0.11%	33,658
04/20/2026	48.72	49.66	48.62	49.63	-0.25%	53,697
04/17/2026	50.93	50.95	49.42	49.76	+1.34%	68,602
04/16/2026	47.91	49.24	47.91	49.10	+3.09%	29,901
04/15/2026	45.77	47.63	45.77	47.62	+2.94%	37,085
04/14/2026	46.00	46.38	45.80	46.26	+1.01%	43,478
04/13/2026	44.63	46.04	44.63	45.80	+3.91%	376,134
04/10/2026	45.62	45.63	43.96	44.08	-2.07%	46,003
04/09/2026	44.79	45.30	43.99	45.01	-1.84%	137,664
04/08/2026	46.78	46.85	45.46	45.85	+0.46%	121,906
04/07/2026	45.49	45.84	44.92	45.64	-0.15%	343,242
04/06/2026	44.80	46.35	44.80	45.71	+0.41%	63,907
04/02/2026	44.85	45.66	44.72	45.52	+0.07%	284,179
04/01/2026	45.02	45.73	44.43	45.49	+2.25%	642,154
03/31/2026	44.13	44.52	43.49	44.49	+2.68%	86,108
03/30/2026	42.92	43.64	42.81	43.33	+2.32%	86,936
03/27/2026	42.93	42.93	42.29	42.35	-1.25%	64,598
03/26/2026	42.74	43.35	42.74	42.89	+0.23%	270,534
03/25/2026	43.68	43.68	42.77	42.79	+0.72%	96,036
03/24/2026	43.36	43.36	42.48	42.48	-2.66%	49,712
03/23/2026	44.62	44.91	43.45	43.64	-1.10%	57,120
03/20/2026	44.51	45.29	44.03	44.13	-1.59%	80,098
03/19/2026	43.82	44.90	43.80	44.84	+2.49%	36,013
03/18/2026	44.74	44.97	43.75	43.75	-3.65%	27,096
03/17/2026	44.85	45.59	44.85	45.40	+1.19%	59,551
03/16/2026	44.14	44.87	44.01	44.87	+1.87%	53,663
03/13/2026	44.58	44.77	43.93	44.05	-0.20%	83,070
03/12/2026	44.75	45.30	44.11	44.14	+0.12%	187,761
03/11/2026	44.90	44.90	43.49	44.08	-0.75%	25,524
03/10/2026	45.22	45.22	44.04	44.41	-2.35%	178,784
03/09/2026	44.67	45.69	44.19	45.48	+1.64%	221,309
03/06/2026	44.61	44.91	44.44	44.75	+1.46%	83,298
03/05/2026	43.87	44.90	43.77	44.11	-0.04%	97,780
03/04/2026	43.81	44.37	43.81	44.13	-2.00%	68,547
03/03/2026	43.77	45.19	43.48	45.03	+1.25%	55,957
03/02/2026	44.12	44.79	43.83	44.47	+1.61%	84,692
02/27/2026	43.76	44.43	43.64	43.77	-1.95%	46,824
02/26/2026	44.41	44.81	44.30	44.64	+3.40%	83,285
02/25/2026	42.25	43.18	42.20	43.17	+2.28%	63,801
02/24/2026	41.93	42.69	41.93	42.21	+1.02%	64,100
02/23/2026	42.48	42.48	41.62	41.79	-4.49%	137,707
02/20/2026	43.38	44.26	43.38	43.75	+1.59%	52,832