S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Sage Group Unsp ADR (SGPYY)

OTC

$42.48-$0.10 (-0.23%)

Price as of Jun 24, 2026

N/A
Market Cap
-36.49%
1-Year Change
Software - Application
Industry

1 Month
-10.40%

Low Price$42.48

High Price$49.65
3 Months
+0.008%

Low Price$42.48

High Price$50.51
1 Year
-36.49%

Low Price$42.16

High Price$68.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	42.59	43.43	42.48	42.48	-0.23%	145,789
06/23/2026	43.06	43.35	42.47	42.58	+0.24%	114,643
06/22/2026	42.81	43.07	42.38	42.48	-0.16%	99,066
06/18/2026	42.41	42.70	42.07	42.55	-3.12%	182,906
06/17/2026	45.18	45.23	43.92	43.92	-0.79%	87,294
06/16/2026	42.81	44.71	42.81	44.27	-0.80%	86,229
06/15/2026	44.63	44.92	44.39	44.63	+0.64%	48,432
06/12/2026	43.43	44.68	43.30	44.34	+0.67%	22,380
06/11/2026	44.28	44.30	43.36	44.05	-3.71%	38,499
06/10/2026	44.87	45.86	44.87	45.74	-1.12%	19,666
06/09/2026	45.61	46.55	45.60	46.26	-0.52%	22,219
06/08/2026	46.45	46.65	45.64	46.50	-0.83%	29,689
06/05/2026	48.26	48.39	46.79	46.89	-2.61%	21,442
06/05/2026	$0.43 Dividend
06/04/2026	47.98	48.35	47.55	48.15	+4.59%	33,475
06/03/2026	46.81	46.81	45.64	46.03	-2.42%	20,368
06/02/2026	47.94	47.94	46.78	47.17	-4.13%	22,487
06/01/2026	48.56	49.26	48.10	49.21	+8.45%	24,345
05/29/2026	44.06	45.76	44.05	45.37	+0.04%	65,216
05/28/2026	44.37	45.96	44.37	45.35	-1.61%	28,343
05/27/2026	46.24	46.55	45.85	46.09	-2.98%	18,475
05/26/2026	47.11	47.68	46.94	47.51	+0.21%	17,279
05/22/2026	47.68	48.28	47.34	47.41	-2.07%	13,316
05/21/2026	47.64	48.43	47.31	48.41	-0.41%	20,476
05/20/2026	47.24	48.77	47.10	48.61	-0.28%	46,408
05/19/2026	49.22	49.59	48.75	48.75	+1.97%	20,023
05/18/2026	46.59	47.81	46.59	47.81	+2.89%	28,557
05/15/2026	46.54	46.71	46.19	46.46	+0.89%	33,060
05/14/2026	46.27	46.60	45.56	46.05	-0.17%	45,787
05/13/2026	46.75	46.75	45.62	46.13	-3.58%	50,828
05/12/2026	47.34	48.07	47.22	47.85	-0.23%	61,533
05/11/2026	47.96	48.20	47.34	47.96	-0.44%	40,123
05/08/2026	48.17	48.25	47.75	48.17	-0.15%	102,858
05/07/2026	48.65	48.83	48.10	48.24	-0.02%	29,181
05/06/2026	48.80	48.88	48.04	48.25	-2.06%	18,758
05/05/2026	48.51	49.35	48.03	49.27	+3.08%	23,356
05/04/2026	48.55	48.55	47.60	47.80	-1.55%	41,771
05/01/2026	48.47	49.24	48.30	48.55	+1.01%	17,496
04/30/2026	47.48	48.13	47.08	48.07	+0.73%	29,719
04/29/2026	47.62	48.32	47.43	47.72	-1.17%	25,373
04/28/2026	48.53	48.65	47.88	48.28	-1.26%	39,096
04/27/2026	49.12	49.62	48.90	48.90	-0.38%	26,714
04/24/2026	48.57	49.09	48.46	49.09	+2.32%	15,647
04/23/2026	47.99	48.07	47.45	47.97	-4.15%	31,149
04/22/2026	49.77	50.26	49.48	50.05	+0.75%	25,332
04/21/2026	49.17	49.86	49.07	49.68	+0.11%	33,658
04/20/2026	48.72	49.65	48.61	49.63	-0.25%	53,697
04/17/2026	50.92	50.95	49.41	49.75	+1.34%	68,602
04/16/2026	47.91	49.24	47.91	49.09	+3.09%	29,901
04/15/2026	45.77	47.63	45.77	47.62	+2.94%	37,085
04/14/2026	45.99	46.37	45.80	46.26	+1.01%	43,478
04/13/2026	44.63	46.03	44.63	45.80	+3.91%	376,134
04/10/2026	45.62	45.63	43.95	44.07	-2.07%	46,003
04/09/2026	44.79	45.29	43.98	45.00	-1.84%	137,664
04/08/2026	46.78	46.85	45.46	45.85	+0.46%	121,906
04/07/2026	45.49	45.84	44.91	45.64	-0.15%	343,242
04/06/2026	44.80	46.34	44.80	45.71	+0.41%	63,907
04/02/2026	44.85	45.65	44.72	45.52	+0.07%	284,179
04/01/2026	45.01	45.73	44.43	45.49	+2.25%	642,154
03/31/2026	44.12	44.52	43.49	44.49	+2.68%	86,108
03/30/2026	42.91	43.64	42.80	43.33	+2.32%	86,936
03/27/2026	42.92	42.92	42.29	42.35	-1.25%	64,598
03/26/2026	42.73	43.35	42.73	42.88	+0.23%	270,534
03/25/2026	43.68	43.68	42.76	42.78	+0.72%	96,036
03/24/2026	43.36	43.36	42.48	42.48	-2.66%	49,712
03/23/2026	44.62	44.90	43.44	43.64	-1.10%	57,120
03/20/2026	44.51	45.28	44.02	44.12	-1.59%	80,098
03/19/2026	43.81	44.90	43.80	44.84	+2.49%	36,013
03/18/2026	44.74	44.96	43.75	43.75	-3.65%	27,096
03/17/2026	44.85	45.59	44.85	45.40	+1.19%	59,551
03/16/2026	44.13	44.87	44.00	44.87	+1.87%	53,663
03/13/2026	44.58	44.77	43.92	44.04	-0.20%	83,070
03/12/2026	44.75	45.29	44.10	44.13	+0.12%	187,761
03/11/2026	44.89	44.89	43.49	44.08	-0.75%	25,524
03/10/2026	45.21	45.21	44.03	44.41	-2.35%	178,784
03/09/2026	44.67	45.68	44.18	45.48	+1.64%	221,309
03/06/2026	44.61	44.90	44.44	44.75	+1.46%	83,298
03/05/2026	43.86	44.89	43.76	44.10	-0.04%	97,780
03/04/2026	43.80	44.37	43.80	44.12	-2.00%	68,547
03/03/2026	43.77	45.18	43.48	45.02	+1.25%	55,957
03/02/2026	44.11	44.79	43.82	44.47	+1.61%	84,692
02/27/2026	43.76	44.42	43.64	43.77	-1.95%	46,824
02/26/2026	44.41	44.81	44.30	44.64	+3.40%	83,285
02/25/2026	42.25	43.18	42.20	43.17	+2.28%	63,801
02/24/2026	41.92	42.68	41.92	42.21	+1.02%	64,100
02/23/2026	42.48	42.48	41.61	41.78	-4.49%	137,707
02/20/2026	43.38	44.26	43.38	43.75	+1.59%	52,832
02/19/2026	43.09	43.09	42.50	43.06	+0.46%	44,284
02/18/2026	42.85	43.22	42.72	42.86	-0.28%	65,237
02/17/2026	42.80	43.19	42.55	42.98	-1.70%	117,251
02/13/2026	43.62	43.82	43.30	43.73	+1.82%	59,280
02/12/2026	43.69	43.83	42.78	42.94	-2.17%	65,599
02/11/2026	44.21	44.46	43.67	43.89	-3.97%	32,301
02/10/2026	45.67	46.08	45.61	45.71	-0.04%	80,833
02/09/2026	44.73	45.77	44.55	45.73	-0.02%	83,566
02/06/2026	45.83	46.31	45.30	45.74	-1.45%	157,633
02/05/2026	46.51	46.84	46.18	46.41	+1.89%	147,120
02/04/2026	45.48	46.93	45.24	45.55	-3.40%	170,403
02/03/2026	49.52	49.52	46.96	47.15	-9.80%	77,204
02/02/2026	52.31	52.77	52.12	52.28	+1.00%	44,381