• $1.9B
    Market Cap
  • -27.97%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +8.58%
    Low Price$13.22
    High Price$15.31
  • 3 Months
    +23.31%
    Low Price$11.49
    High Price$15.31
  • 1 Year
    -27.97%
    Low Price$11.49
    High Price$23.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.41
14.85
14.08
14.55
0.00%
2,381,844
06/18/2026
14.36
14.83
14.21
14.55
+2.25%
2,306,086
06/17/2026
15.12
15.12
14.15
14.23
-6.01%
868,041
06/16/2026
15.24
15.43
15.01
15.14
+0.07%
574,334
06/15/2026
15.46
15.51
15.04
15.13
-1.18%
1,794,021
06/12/2026
14.88
15.33
14.80
15.31
+2.48%
1,305,273
06/11/2026
14.24
14.95
14.24
14.94
+5.21%
1,370,832
06/10/2026
13.99
14.22
13.89
14.20
+1.72%
930,737
06/09/2026
13.88
14.21
13.78
13.96
+0.76%
828,078
06/08/2026
13.83
13.95
13.65
13.86
+1.06%
720,300
06/05/2026
13.72
13.95
13.50
13.71
+0.22%
906,152
06/04/2026
13.68
13.99
13.50
13.68
+1.26%
1,543,115
06/03/2026
13.70
13.86
13.50
13.51
-1.89%
1,412,065
06/02/2026
13.31
13.82
13.29
13.77
+4.16%
1,842,560
06/01/2026
13.24
13.85
13.20
13.22
-1.05%
2,129,377
05/29/2026
13.58
13.77
13.30
13.36
-2.12%
1,231,478
05/28/2026
13.47
13.65
13.09
13.65
+1.26%
971,854
05/27/2026
13.53
13.81
13.36
13.48
+0.22%
926,729
05/26/2026
13.40
13.69
13.25
13.45
+0.37%
1,256,581
05/22/2026
13.27
13.50
13.21
13.40
+0.87%
967,713
05/21/2026
13.48
13.55
13.14
13.29
-1.52%
1,044,760
05/20/2026
13.69
13.88
13.48
13.49
-1.46%
926,051
05/19/2026
13.84
13.89
13.50
13.69
-1.65%
1,758,972
05/18/2026
13.99
14.20
13.80
13.92
-0.22%
1,636,740
05/15/2026
14.47
14.60
13.87
13.95
-3.66%
1,491,341
05/14/2026
14.37
14.54
14.01
14.48
+1.19%
3,435,592
05/13/2026
13.98
14.31
13.87
14.31
+2.43%
2,276,258
05/12/2026
13.75
14.30
13.39
13.97
+1.38%
1,825,809
05/11/2026
14.40
14.44
13.75
13.78
-4.57%
1,039,399
05/08/2026
14.31
14.54
14.14
14.44
+0.91%
1,262,448
05/07/2026
14.73
15.17
14.14
14.31
-1.92%
1,452,392
05/06/2026
14.49
15.12
13.91
14.59
+2.31%
4,522,530
05/05/2026
14.08
15.11
13.81
14.26
+0.42%
2,963,779
05/05/2026
-$0.03 Earnings
05/04/2026
14.21
14.64
14.08
14.20
-0.49%
2,202,850
05/01/2026
14.16
14.69
14.02
14.27
+1.71%
2,157,809
04/30/2026
13.87
14.11
13.53
14.03
+1.15%
1,333,724
04/29/2026
14.16
14.23
13.76
13.87
-3.34%
930,802
04/28/2026
14.47
14.70
14.34
14.35
-1.31%
934,557
04/27/2026
14.42
14.84
14.42
14.54
+1.39%
847,766
04/24/2026
14.53
14.67
13.89
14.34
-1.98%
1,273,800
04/23/2026
14.72
15.04
14.58
14.63
-0.68%
1,101,873
04/22/2026
14.70
14.89
14.46
14.73
+1.03%
925,154
04/21/2026
14.44
14.72
14.26
14.58
+1.89%
1,034,451
04/20/2026
13.89
14.34
13.89
14.31
+2.21%
869,917
04/17/2026
13.71
14.18
13.60
14.00
+4.24%
1,258,058
04/16/2026
13.19
13.44
13.19
13.43
+1.59%
699,570
04/15/2026
13.08
13.26
12.81
13.22
+0.92%
688,674
04/14/2026
13.10
13.31
12.97
13.10
+0.08%
754,687
04/13/2026
12.79
13.14
12.67
13.09
+1.39%
650,725
04/10/2026
13.03
13.13
12.81
12.91
-0.23%
833,167
04/09/2026
12.51
13.03
12.50
12.94
+2.29%
813,074
04/08/2026
13.07
13.19
12.63
12.65
+0.08%
1,500,616
04/07/2026
12.47
12.70
12.35
12.64
+2.76%
1,074,519
04/06/2026
12.24
12.57
12.11
12.30
+0.99%
1,030,204
04/02/2026
12.03
12.36
11.88
12.18
-0.65%
2,141,749
04/01/2026
11.92
12.40
11.86
12.26
+2.85%
1,928,252
03/31/2026
11.60
12.04
11.60
11.92
+2.76%
1,041,913
03/30/2026
11.50
11.68
11.41
11.60
+0.96%
806,754
03/27/2026
11.86
11.86
11.45
11.49
-3.04%
778,250
03/26/2026
12.03
12.32
11.82
11.85
-1.66%
884,669
03/25/2026
12.11
12.17
11.67
12.05
+0.42%
944,194
03/24/2026
11.99
12.13
11.80
12.00
+0.17%
875,171
03/23/2026
12.14
12.21
11.77
11.98
+1.53%
1,647,861
03/20/2026
11.95
12.10
11.69
11.80
-2.07%
1,628,127
03/19/2026
12.17
12.46
11.61
12.05
-2.51%
1,898,741
03/18/2026
12.46
12.53
12.12
12.36
-2.29%
1,722,033
03/17/2026
12.40
12.78
12.32
12.65
+2.10%
876,145
03/16/2026
12.45
12.71
12.28
12.39
+0.08%
1,509,666
03/13/2026
12.83
12.90
12.36
12.38
-2.83%
1,295,557
03/12/2026
13.35
13.50
12.70
12.74
-5.49%
1,465,135
03/11/2026
13.11
13.58
12.85
13.48
+4.09%
4,331,091
03/10/2026
13.20
13.65
12.91
12.95
-2.63%
1,529,241
03/09/2026
13.12
13.40
12.72
13.30
-0.45%
1,453,575
03/06/2026
13.70
13.98
13.28
13.36
-5.32%
2,260,876
03/05/2026
13.88
14.19
13.73
14.11
+0.21%
1,942,032
03/04/2026
13.84
14.65
13.74
14.08
+1.15%
2,767,695
03/03/2026
12.41
14.09
12.25
13.92
-12.34%
5,884,686
03/02/2026
15.42
15.90
15.01
15.88
+2.45%
3,388,469
03/02/2026
$0.12 Earnings
02/27/2026
15.33
15.76
15.03
15.50
+0.85%
1,487,180
02/26/2026
15.49
15.59
15.14
15.37
-0.77%
1,600,508
02/25/2026
15.52
15.79
15.35
15.49
+0.72%
2,185,477
02/24/2026
15.53
15.72
14.99
15.38
-0.71%
1,718,567
02/23/2026
15.54
15.76
15.37
15.49
-0.32%
1,192,487
02/20/2026
15.31
15.56
15.18
15.54
+1.24%
1,487,955
02/19/2026
15.88
15.92
15.31
15.35
-4.00%
1,184,758
02/18/2026
15.61
16.02
15.55
15.99
+2.50%
1,176,365
02/17/2026
15.44
15.80
15.37
15.60
+0.91%
1,116,739
02/13/2026
15.85
16.11
15.22
15.46
-0.19%
2,553,839
02/12/2026
15.16
16.00
14.92
15.49
+3.27%
3,314,508
02/11/2026
13.80
15.11
13.72
15.00
+7.68%
5,239,201
02/10/2026
13.50
14.30
13.50
13.93
+3.34%
1,672,898
02/09/2026
13.43
13.63
13.14
13.48
-0.59%
1,032,886
02/06/2026
13.58
13.76
13.42
13.56
+0.97%
1,225,827
02/05/2026
14.19
14.24
13.39
13.43
-4.41%
1,352,139
02/04/2026
14.22
14.56
14.03
14.05
-1.20%
934,105
02/03/2026
14.74
15.01
14.14
14.22
-3.92%
1,409,523
02/02/2026
14.86
14.97
14.61
14.80
-0.40%
1,019,004
01/30/2026
14.43
14.87
14.35
14.86
+2.62%
1,033,019