• $1.9B
    Market Cap
  • -38.58%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -10.92%
    Low Price$13.60
    High Price$16.41
  • 3 Months
    +9.30%
    Low Price$13.22
    High Price$17.23
  • 1 Year
    -38.58%
    Low Price$11.49
    High Price$23.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.10
14.55
13.79
14.52
+4.16%
3,876,650
08/20/2026
13.99
14.17
13.52
13.94
+2.50%
6,498,315
08/19/2026
14.42
14.53
13.58
13.60
-4.49%
2,087,329
08/18/2026
14.50
14.80
14.20
14.24
-0.84%
1,582,481
08/17/2026
14.84
14.99
14.09
14.36
-4.46%
2,421,793
08/14/2026
15.05
15.50
14.92
15.03
-1.05%
1,619,371
08/13/2026
15.39
15.66
14.97
15.19
-0.85%
2,243,720
08/12/2026
14.91
15.45
14.55
15.32
+2.13%
3,868,743
08/11/2026
16.28
16.28
14.90
15.00
-5.96%
1,665,892
08/10/2026
16.46
16.46
14.81
15.95
+2.70%
3,998,526
08/10/2026
$0.10 Earnings
08/07/2026
15.04
15.72
15.03
15.53
+4.09%
1,892,638
08/06/2026
15.35
15.47
14.58
14.92
-2.61%
2,171,079
08/05/2026
15.56
15.69
15.00
15.32
-2.11%
1,397,181
08/04/2026
16.09
16.11
15.43
15.65
-2.55%
1,568,480
08/03/2026
15.43
16.12
15.43
16.06
+4.29%
1,257,190
07/31/2026
15.90
16.02
15.38
15.40
-3.14%
1,138,180
07/30/2026
16.47
16.64
15.90
15.90
-3.11%
1,138,375
07/29/2026
15.58
16.47
15.46
16.41
+5.33%
2,972,612
07/28/2026
15.40
15.86
15.33
15.58
+2.70%
1,658,311
07/27/2026
15.87
15.98
15.16
15.17
-3.56%
1,614,898
07/24/2026
15.64
16.60
15.46
15.73
+3.35%
4,116,913
07/23/2026
15.06
15.33
14.87
15.22
+0.46%
1,078,084
07/22/2026
16.20
16.39
15.13
15.15
-7.06%
1,499,685
07/21/2026
15.97
16.34
15.93
16.30
+1.68%
601,532
07/20/2026
16.04
16.28
15.77
16.03
+0.25%
904,332
07/17/2026
16.41
16.66
15.90
15.99
-3.91%
805,520
07/16/2026
15.90
16.69
15.02
16.64
+4.72%
1,140,298
07/15/2026
15.32
16.07
15.10
15.89
+5.09%
1,418,980
07/14/2026
15.80
15.99
14.69
15.12
-5.38%
2,163,893
07/13/2026
16.40
16.74
15.97
15.98
-2.56%
1,217,028
07/10/2026
16.99
16.99
16.15
16.40
-2.21%
858,837
07/09/2026
16.53
16.93
16.41
16.77
+1.64%
1,299,730
07/08/2026
16.92
17.00
16.22
16.50
-3.90%
1,315,385
07/07/2026
17.09
17.33
16.89
17.17
+1.00%
1,294,229
07/06/2026
17.27
17.44
16.99
17.00
-1.33%
1,144,826
07/02/2026
16.71
17.44
16.71
17.23
+3.80%
1,476,760
07/01/2026
16.79
17.04
16.58
16.60
-1.19%
1,121,615
06/30/2026
16.52
16.89
16.32
16.80
+1.45%
1,234,594
06/29/2026
15.93
16.74
15.67
16.56
+4.68%
1,430,943
06/26/2026
15.46
15.91
15.36
15.82
+2.33%
2,948,304
06/25/2026
15.28
15.52
15.19
15.46
+1.58%
1,150,389
06/24/2026
14.56
15.28
14.33
15.22
+4.75%
1,057,716
06/23/2026
14.60
14.81
14.37
14.53
-0.14%
696,147
06/22/2026
14.41
14.85
14.08
14.55
0.00%
2,381,844
06/18/2026
14.36
14.83
14.21
14.55
+2.25%
2,306,086
06/17/2026
15.12
15.12
14.15
14.23
-6.01%
868,041
06/16/2026
15.24
15.43
15.01
15.14
+0.07%
574,334
06/15/2026
15.46
15.51
15.04
15.13
-1.18%
1,794,021
06/12/2026
14.88
15.33
14.80
15.31
+2.48%
1,305,273
06/11/2026
14.24
14.95
14.24
14.94
+5.21%
1,370,832
06/10/2026
13.99
14.22
13.89
14.20
+1.72%
930,737
06/09/2026
13.88
14.21
13.78
13.96
+0.76%
828,078
06/08/2026
13.83
13.95
13.65
13.86
+1.06%
720,300
06/05/2026
13.72
13.95
13.50
13.71
+0.22%
906,152
06/04/2026
13.68
13.99
13.50
13.68
+1.26%
1,543,115
06/03/2026
13.70
13.86
13.50
13.51
-1.89%
1,412,065
06/02/2026
13.31
13.82
13.29
13.77
+4.16%
1,842,560
06/01/2026
13.24
13.85
13.20
13.22
-1.05%
2,129,377
05/29/2026
13.58
13.77
13.30
13.36
-2.12%
1,231,478
05/28/2026
13.47
13.65
13.09
13.65
+1.26%
971,854
05/27/2026
13.53
13.81
13.36
13.48
+0.22%
926,729
05/26/2026
13.40
13.69
13.25
13.45
+0.37%
1,256,581
05/22/2026
13.27
13.50
13.21
13.40
+0.87%
967,713
05/21/2026
13.48
13.55
13.14
13.29
-1.52%
1,044,760
05/20/2026
13.69
13.88
13.48
13.49
-1.46%
926,051
05/19/2026
13.84
13.89
13.50
13.69
-1.65%
1,758,972
05/18/2026
13.99
14.20
13.80
13.92
-0.22%
1,636,740
05/15/2026
14.47
14.60
13.87
13.95
-3.66%
1,491,341
05/14/2026
14.37
14.54
14.01
14.48
+1.19%
3,435,592
05/13/2026
13.98
14.31
13.87
14.31
+2.43%
2,276,258
05/12/2026
13.75
14.30
13.39
13.97
+1.38%
1,825,809
05/11/2026
14.40
14.44
13.75
13.78
-4.57%
1,039,399
05/08/2026
14.31
14.54
14.14
14.44
+0.91%
1,262,448
05/07/2026
14.73
15.17
14.14
14.31
-1.92%
1,452,392
05/06/2026
14.49
15.12
13.91
14.59
+2.31%
4,522,530
05/05/2026
14.08
15.11
13.81
14.26
+0.42%
2,963,779
05/05/2026
-$0.03 Earnings
05/04/2026
14.21
14.64
14.08
14.20
-0.49%
2,202,850
05/01/2026
14.16
14.69
14.02
14.27
+1.71%
2,157,809
04/30/2026
13.87
14.11
13.53
14.03
+1.15%
1,333,724
04/29/2026
14.16
14.23
13.76
13.87
-3.34%
930,802
04/28/2026
14.47
14.70
14.34
14.35
-1.31%
934,557
04/27/2026
14.42
14.84
14.42
14.54
+1.39%
847,766
04/24/2026
14.53
14.67
13.89
14.34
-1.98%
1,273,800
04/23/2026
14.72
15.04
14.58
14.63
-0.68%
1,101,873
04/22/2026
14.70
14.89
14.46
14.73
+1.03%
925,154
04/21/2026
14.44
14.72
14.26
14.58
+1.89%
1,034,451
04/20/2026
13.89
14.34
13.89
14.31
+2.21%
869,917
04/17/2026
13.71
14.18
13.60
14.00
+4.24%
1,258,058
04/16/2026
13.19
13.44
13.19
13.43
+1.59%
699,570
04/15/2026
13.08
13.26
12.81
13.22
+0.92%
688,674
04/14/2026
13.10
13.31
12.97
13.10
+0.08%
754,687
04/13/2026
12.79
13.14
12.67
13.09
+1.39%
650,725
04/10/2026
13.03
13.13
12.81
12.91
-0.23%
833,167
04/09/2026
12.51
13.03
12.50
12.94
+2.29%
813,074
04/08/2026
13.07
13.19
12.63
12.65
+0.08%
1,500,616
04/07/2026
12.47
12.70
12.35
12.64
+2.76%
1,074,519
04/06/2026
12.24
12.57
12.11
12.30
+0.99%
1,030,204
04/02/2026
12.03
12.36
11.88
12.18
-0.65%
2,141,749