• N/A
    Market Cap
  • 20.34%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -2.87%
    Low Price$102.97
    High Price$115.00
  • 3 Months
    -8.23%
    Low Price$100.40
    High Price$120.00
  • 1 Year
    +10.79%
    Low Price$96.32
    High Price$127.90
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
113.44
113.44
110.12
110.12
+2.18%
20
05/28/2026
111.17
111.17
107.77
107.77
-2.94%
27
05/27/2026
111.04
111.04
111.04
111.04
-1.78%
2
05/22/2026
113.05
113.05
113.05
113.05
+5.65%
5
05/21/2026
107.00
107.00
107.00
107.00
-6.96%
288
05/20/2026
114.25
115.00
114.25
115.00
+7.47%
2
05/19/2026
110.30
110.30
107.01
107.01
-2.67%
125
05/18/2026
105.69
109.94
104.62
109.94
+1.23%
75
05/15/2026
108.60
108.60
108.60
108.60
+0.31%
2
05/14/2026
108.27
108.27
108.27
108.27
-0.04%
70
05/13/2026
108.31
108.31
108.31
108.31
+5.18%
100
05/12/2026
107.90
107.90
102.97
102.97
-9.18%
225
05/06/2026
113.37
113.37
113.37
113.37
+4.55%
774
05/01/2026
108.44
108.44
108.44
108.44
+0.18%
9
04/30/2026
108.21
108.28
108.21
108.24
+6.25%
48
04/29/2026
107.00
107.00
101.87
101.87
-0.87%
1,626
04/28/2026
102.77
102.77
102.77
102.77
-5.23%
504
04/27/2026
109.47
109.47
108.44
108.44
-0.49%
36
04/24/2026
107.78
108.98
107.78
108.98
-8.95%
125
04/17/2026
119.69
119.69
119.69
119.69
+9.21%
40
04/15/2026
109.59
109.59
109.59
109.59
+1.37%
25
04/08/2026
108.11
108.11
108.11
108.11
+16.57%
25
04/07/2026
26.425:25.425 Split
04/07/2026
$4.01 Dividend
04/06/2026
97.36
97.36
92.74
92.74
-2.52%
51
03/27/2026
98.84
98.84
95.14
95.14
-3.47%
260
03/24/2026
93.91
98.56
93.91
98.56
+4.12%
202
03/23/2026
96.31
96.31
94.66
94.66
-4.14%
75
03/20/2026
100.58
100.58
98.76
98.76
-5.39%
50
03/19/2026
104.38
104.38
104.38
104.38
-0.20%
30
03/17/2026
98.74
104.59
98.74
104.59
+5.88%
108
03/16/2026
98.78
98.78
98.78
98.78
-2.89%
125
03/13/2026
101.72
101.72
101.72
101.72
-8.23%
75
03/12/2026
110.16
110.85
110.16
110.85
-6.18%
2
03/04/2026
106.57
118.15
106.57
118.15
+4.95%
27
02/20/2026
112.58
112.58
112.58
112.58
-2.50%
460
02/10/2026
115.47
115.47
115.47
115.47
+4.17%
5,000
02/05/2026
110.85
117.79
110.85
110.85
+0.41%
9,100
02/04/2026
110.39
110.39
110.39
110.39
-5.75%
340
01/30/2026
117.13
117.13
117.13
117.13
+7.04%
2
01/13/2026
109.43
109.43
109.43
109.43
-1.08%
13
01/12/2026
110.63
110.63
110.63
110.63
+1.06%
25
01/09/2026
106.53
109.46
106.23
109.46
-4.72%
1,900
01/08/2026
103.86
114.88
103.86
114.88
+12.02%
251
12/23/2025
102.56
102.56
102.56
102.56
-5.24%
9
12/18/2025
100.74
108.23
100.74
108.23
-0.13%
14
12/17/2025
108.37
108.37
108.37
108.37
+5.58%
25
12/15/2025
102.64
102.64
102.64
102.64
-3.55%
25
12/10/2025
105.13
106.42
101.53
106.42
+2.54%
12
12/05/2025
100.62
103.79
100.62
103.79
+3.63%
100
12/04/2025
100.15
100.15
100.15
100.15
-5.94%
20
12/03/2025
108.82
108.82
99.33
106.48
+3.02%
5,040
12/02/2025
98.04
103.36
98.04
103.36
+0.46%
95
12/01/2025
102.88
102.88
102.88
102.88
-5.51%
50
11/26/2025
108.88
108.88
108.88
108.88
+6.36%
1
11/25/2025
102.37
102.37
102.37
102.37
-5.75%
1
11/21/2025
108.32
108.61
105.58
108.61
+11.68%
3
11/20/2025
97.25
97.25
97.25
97.25
-7.73%
25
11/19/2025
105.39
105.39
105.39
105.39
-0.79%
1
11/12/2025
106.23
106.23
106.23
106.23
+4.94%
5,000
11/11/2025
101.23
101.23
101.23
101.23
-4.70%
10
11/07/2025
98.00
106.23
98.00
106.23
+4.35%
202
11/05/2025
101.80
101.80
101.80
101.80
-6.29%
200
10/28/2025
108.64
108.64
108.64
108.64
+6.92%
30,001
10/27/2025
101.61
101.61
101.61
101.61
0.00%
5,000
10/21/2025
101.61
101.61
101.61
101.61
0.00%
41
10/20/2025
101.61
101.61
98.18
101.61
+4.76%
10,012
10/15/2025
96.99
96.99
96.99
96.99
-4.55%
1,999
10/10/2025
103.69
103.69
101.61
101.61
+2.77%
2
10/09/2025
98.88
98.88
98.88
98.88
+5.21%
25
10/08/2025
93.98
93.98
93.98
93.98
-8.83%
453
10/07/2025
102.61
103.08
102.61
103.08
+5.74%
2
10/03/2025
97.48
97.48
97.48
97.48
+3.58%
50
09/24/2025
94.11
94.11
94.11
94.11
+2.60%
3
09/17/2025
91.73
91.73
91.73
91.73
-9.73%
419
09/08/2025
101.61
101.61
101.61
101.61
+12.21%
1
09/03/2025
90.56
90.56
90.56
90.56
+1.23%
25
09/02/2025
89.45
89.45
89.45
89.45
-3.99%
25
08/25/2025
93.17
93.17
93.17
93.17
+4.71%
25
08/22/2025
88.97
88.97
88.97
88.97
-3.37%
5
08/19/2025
92.08
92.08
92.08
92.08
+2.01%
10
08/13/2025
90.27
90.27
90.27
90.27
-3.26%
25
08/08/2025
93.31
93.31
93.31
93.31
-2.50%
25
08/07/2025
95.70
95.70
95.70
95.70
+1.71%
1,250
08/04/2025
94.09
94.09
94.09
94.09
+2.01%
50
07/31/2025
92.24
92.24
92.24
92.24
-0.36%
125
07/25/2025
92.58
92.58
92.58
92.58
+0.29%
125
07/24/2025
92.01
92.31
92.01
92.31
-0.29%
51
07/22/2025
92.58
92.58
92.58
92.58
-3.62%
25
07/21/2025
96.06
96.06
96.06
96.06
-0.010%
25
07/02/2025
96.07
96.07
96.07
96.07
+3.93%
65
06/26/2025
92.44
92.44
92.44
92.44
+0.07%
25
06/20/2025
92.37
92.37
92.37
92.37
+1.58%
100
06/17/2025
90.93
90.93
90.93
90.93
-0.96%
125
06/09/2025
91.82
91.82
91.82
91.82
0.00%
10