• N/A
    Market Cap
  • 10.36%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +5.80%
    Low Price$11.71
    High Price$12.72
  • 3 Months
    +5.99%
    Low Price$11.20
    High Price$12.72
  • 1 Year
    +10.36%
    Low Price$9.94
    High Price$12.72
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.28
12.29
12.23
12.25
-0.39%
55,553
11/11/2026
12.29
12.33
12.25
12.30
-0.16%
43,325
11/10/2026
12.32
12.35
12.27
12.32
-1.60%
41,602
11/09/2026
12.47
12.52
12.40
12.52
+0.89%
47,148
11/06/2026
12.27
12.42
12.27
12.41
-1.51%
82,445
11/05/2026
12.66
12.69
12.58
12.60
-0.94%
44,641
11/04/2026
12.71
12.76
12.68
12.72
+1.84%
23,511
11/03/2026
12.43
12.51
12.42
12.49
-1.26%
39,154
11/02/2026
12.61
12.65
12.57
12.65
+1.12%
27,670
10/30/2026
12.56
12.56
12.46
12.51
+0.08%
33,374
10/29/2026
12.43
12.51
12.38
12.50
-0.64%
32,091
10/28/2026
12.46
12.58
12.45
12.58
+0.80%
38,818
10/27/2026
12.39
12.54
12.35
12.48
+0.97%
40,937
10/26/2026
12.40
12.45
12.35
12.36
-0.80%
42,057
10/23/2026
12.35
12.48
12.33
12.46
+1.55%
47,417
10/22/2026
12.18
12.27
12.18
12.27
+1.32%
40,445
10/21/2026
12.07
12.17
12.07
12.11
+1.09%
45,963
10/20/2026
11.97
11.99
11.89
11.98
+0.93%
44,339
10/19/2026
11.85
11.90
11.83
11.87
+0.76%
40,169
10/16/2026
11.95
11.97
11.76
11.78
-0.93%
47,145
10/15/2026
11.92
11.93
11.82
11.89
+1.54%
44,552
10/14/2026
11.68
11.72
11.62
11.71
+0.52%
49,407
10/13/2026
11.71
11.71
11.62
11.65
+0.60%
69,641
10/12/2026
11.63
11.68
11.56
11.58
-0.26%
60,058
10/09/2026
11.44
11.61
11.44
11.61
+2.38%
64,878
10/08/2026
11.29
11.34
11.23
11.34
+0.98%
91,839
10/07/2026
11.18
11.25
11.14
11.23
+0.18%
90,274
10/06/2026
11.30
11.32
11.18
11.21
-0.80%
121,740
10/05/2026
11.26
11.31
11.23
11.30
-0.70%
115,618
10/02/2026
11.39
11.39
11.27
11.38
+0.89%
85,010
10/01/2026
11.28
11.34
11.24
11.28
-0.62%
229,060
09/30/2026
11.35
11.43
11.32
11.35
+0.35%
77,981
09/29/2026
11.29
11.31
11.22
11.31
-0.09%
107,846
09/28/2026
11.38
11.38
11.27
11.32
-0.61%
64,579
09/25/2026
11.36
11.41
11.31
11.39
0.00%
67,115
09/24/2026
11.45
11.45
11.32
11.39
+0.18%
106,502
09/23/2026
11.46
11.46
11.35
11.37
-1.90%
77,915
09/22/2026
11.69
11.69
11.54
11.59
+0.96%
116,715
09/21/2026
11.42
11.49
11.38
11.48
+1.68%
88,989
09/18/2026
11.34
11.34
11.24
11.29
+0.18%
76,950
09/17/2026
11.25
11.29
11.22
11.27
+0.45%
88,524
09/16/2026
11.34
11.34
11.19
11.22
-0.44%
49,840
09/15/2026
11.22
11.31
11.18
11.27
-0.11%
89,375
09/14/2026
11.31
11.34
11.26
11.28
+0.28%
108,141
09/11/2026
11.29
11.31
11.24
11.25
-0.88%
49,200
09/10/2026
11.34
11.42
11.30
11.35
+0.53%
81,879
09/09/2026
11.39
11.41
11.26
11.29
-0.62%
73,343
09/08/2026
11.35
11.45
11.34
11.36
+1.43%
78,613
09/04/2026
11.19
11.23
11.16
11.20
-1.23%
60,742
09/03/2026
11.43
11.44
11.25
11.34
+0.18%
74,069
09/02/2026
11.32
11.39
11.30
11.32
-0.26%
61,920
09/01/2026
11.38
11.40
11.27
11.35
-0.87%
67,380
08/31/2026
11.50
11.52
11.40
11.45
-0.43%
259,349
08/28/2026
11.55
11.57
11.46
11.50
-0.52%
55,550
08/27/2026
11.52
11.59
11.52
11.56
0.00%
51,498
08/26/2026
11.58
11.60
11.55
11.56
-0.60%
47,896
08/25/2026
11.60
11.64
11.56
11.63
+0.17%
71,417
08/24/2026
11.55
11.62
11.55
11.61
+0.87%
72,523
08/21/2026
11.47
11.53
11.47
11.51
+0.09%
54,222
08/20/2026
11.55
11.57
11.48
11.50
-1.20%
46,579
08/19/2026
11.50
11.66
11.50
11.64
+2.46%
32,050
08/18/2026
11.37
11.40
11.32
11.36
-0.79%
57,840
08/17/2026
11.53
11.55
11.45
11.45
-0.95%
41,978
08/14/2026
11.62
11.62
11.51
11.56
-0.26%
41,052
08/13/2026
11.56
11.60
11.51
11.59
+0.26%
63,927
08/12/2026
11.63
11.63
11.53
11.56
-1.95%
49,312
08/11/2026
11.87
11.88
11.76
11.79
-0.67%
25,248
08/10/2026
11.85
11.92
11.85
11.87
-0.84%
47,913
08/07/2026
11.96
12.03
11.95
11.97
+1.01%
30,524
08/06/2026
11.95
11.96
11.84
11.85
-1.99%
44,336
08/05/2026
12.11
12.11
12.05
12.09
-0.08%
36,423
08/04/2026
12.07
12.10
12.04
12.10
+1.17%
35,753
08/03/2026
11.98
12.00
11.89
11.96
+1.18%
33,788
07/31/2026
11.83
11.89
11.78
11.82
-1.25%
38,191
07/30/2026
11.97
12.00
11.91
11.97
+1.27%
35,544
07/29/2026
11.76
11.89
11.75
11.82
+0.85%
53,268
07/28/2026
11.73
11.78
11.70
11.72
+1.56%
49,240
07/27/2026
11.54
11.56
11.50
11.54
+1.50%
71,078
07/24/2026
11.43
11.51
11.34
11.37
-2.82%
73,326
07/23/2026
11.67
11.77
11.65
11.70
-0.17%
86,432
07/22/2026
11.73
11.74
11.69
11.72
+1.56%
45,609
07/21/2026
11.41
11.58
11.38
11.54
-0.52%
41,908
07/20/2026
11.66
11.73
11.57
11.60
-1.44%
83,479
07/17/2026
11.81
11.84
11.72
11.77
+0.51%
50,488
07/16/2026
11.59
11.71
11.58
11.71
-0.17%
39,212
07/15/2026
11.66
11.78
11.64
11.73
+1.12%
41,511
07/14/2026
11.58
11.74
11.58
11.60
-0.26%
44,247
07/13/2026
11.65
11.69
11.61
11.63
-0.46%
42,419
07/10/2026
11.72
11.72
11.63
11.68
+0.46%
34,792
07/09/2026
11.58
11.75
11.56
11.63
+0.35%
42,596
07/08/2026
11.61
11.62
11.53
11.59
-1.19%
33,927
07/07/2026
11.86
11.90
11.70
11.73
-0.42%
36,335
07/06/2026
11.77
11.80
11.67
11.78
+0.60%
78,765
07/02/2026
11.71
11.82
11.65
11.71
+1.47%
44,634
07/01/2026
11.46
11.56
11.43
11.54
-0.26%
172,848
06/30/2026
11.60
11.64
11.54
11.57
-0.43%
69,685
06/29/2026
11.59
11.62
11.55
11.62
+1.04%
56,047
06/26/2026
11.41
11.61
11.41
11.50
+0.52%
45,865
06/25/2026
11.49
11.55
11.41
11.44
+0.26%
57,038
06/24/2026
11.33
11.52
11.33
11.41
+2.61%
65,957