• N/A
    Market Cap
  • 9.29%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -4.58%
    Low Price$11.20
    High Price$11.64
  • 3 Months
    0.00%
    Low Price$11.04
    High Price$12.10
  • 1 Year
    +9.29%
    Low Price$9.69
    High Price$12.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.29
11.31
11.24
11.25
-0.88%
49,200
09/10/2026
11.34
11.42
11.30
11.35
+0.53%
81,879
09/09/2026
11.39
11.41
11.26
11.29
-0.62%
73,343
09/08/2026
11.35
11.45
11.34
11.36
+1.43%
78,613
09/04/2026
11.19
11.23
11.16
11.20
-1.23%
60,742
09/03/2026
11.43
11.44
11.25
11.34
+0.18%
74,069
09/02/2026
11.32
11.39
11.30
11.32
-0.26%
61,920
09/01/2026
11.38
11.40
11.27
11.35
-0.87%
67,380
08/31/2026
11.50
11.52
11.40
11.45
-0.43%
259,349
08/28/2026
11.55
11.57
11.46
11.50
-0.52%
55,550
08/27/2026
11.52
11.59
11.52
11.56
0.00%
51,498
08/26/2026
11.58
11.60
11.55
11.56
-0.60%
47,896
08/25/2026
11.60
11.64
11.56
11.63
+0.17%
71,417
08/24/2026
11.55
11.62
11.55
11.61
+0.87%
72,523
08/21/2026
11.47
11.53
11.47
11.51
+0.09%
54,222
08/20/2026
11.55
11.57
11.48
11.50
-1.20%
46,579
08/19/2026
11.50
11.66
11.50
11.64
+2.46%
32,050
08/18/2026
11.37
11.40
11.32
11.36
-0.79%
57,840
08/17/2026
11.53
11.55
11.45
11.45
-0.95%
41,978
08/14/2026
11.62
11.62
11.51
11.56
-0.26%
41,052
08/13/2026
11.56
11.60
11.51
11.59
+0.26%
63,927
08/12/2026
11.63
11.63
11.53
11.56
-1.95%
49,312
08/11/2026
11.87
11.88
11.76
11.79
-0.67%
25,248
08/10/2026
11.85
11.92
11.85
11.87
-0.84%
47,913
08/07/2026
11.96
12.03
11.95
11.97
+1.01%
30,524
08/06/2026
11.95
11.96
11.84
11.85
-1.99%
44,336
08/05/2026
12.11
12.11
12.05
12.09
-0.08%
36,423
08/04/2026
12.07
12.10
12.04
12.10
+1.17%
35,753
08/03/2026
11.98
12.00
11.89
11.96
+1.18%
33,788
07/31/2026
11.83
11.89
11.78
11.82
-1.25%
38,191
07/30/2026
11.97
12.00
11.91
11.97
+1.27%
35,544
07/29/2026
11.76
11.89
11.75
11.82
+0.85%
53,268
07/28/2026
11.73
11.78
11.70
11.72
+1.56%
49,240
07/27/2026
11.54
11.56
11.50
11.54
+1.50%
71,078
07/24/2026
11.43
11.51
11.34
11.37
-2.82%
73,326
07/23/2026
11.67
11.77
11.65
11.70
-0.17%
86,432
07/22/2026
11.73
11.74
11.69
11.72
+1.56%
45,609
07/21/2026
11.41
11.58
11.38
11.54
-0.52%
41,908
07/20/2026
11.66
11.73
11.57
11.60
-1.44%
83,479
07/17/2026
11.81
11.84
11.72
11.77
+0.51%
50,488
07/16/2026
11.59
11.71
11.58
11.71
-0.17%
39,212
07/15/2026
11.66
11.78
11.64
11.73
+1.12%
41,511
07/14/2026
11.58
11.74
11.58
11.60
-0.26%
44,247
07/13/2026
11.65
11.69
11.61
11.63
-0.46%
42,419
07/10/2026
11.72
11.72
11.63
11.68
+0.46%
34,792
07/09/2026
11.58
11.75
11.56
11.63
+0.35%
42,596
07/08/2026
11.61
11.62
11.53
11.59
-1.19%
33,927
07/07/2026
11.86
11.90
11.70
11.73
-0.42%
36,335
07/06/2026
11.77
11.80
11.67
11.78
+0.60%
78,765
07/02/2026
11.71
11.82
11.65
11.71
+1.47%
44,634
07/01/2026
11.46
11.56
11.43
11.54
-0.26%
172,848
06/30/2026
11.60
11.64
11.54
11.57
-0.43%
69,685
06/29/2026
11.59
11.62
11.55
11.62
+1.04%
56,047
06/26/2026
11.41
11.61
11.41
11.50
+0.52%
45,865
06/25/2026
11.49
11.55
11.41
11.44
+0.26%
57,038
06/24/2026
11.33
11.52
11.33
11.41
+2.61%
65,957
06/23/2026
11.06
11.16
11.06
11.12
+0.72%
108,356
06/22/2026
11.05
11.08
11.00
11.04
-2.39%
137,768
06/18/2026
11.24
11.42
11.23
11.31
+1.53%
59,357
06/17/2026
11.27
11.31
11.10
11.14
-0.89%
46,829
06/16/2026
11.20
11.32
11.20
11.24
-0.35%
56,868
06/15/2026
11.33
11.36
11.10
11.28
+0.89%
54,450
06/12/2026
11.23
11.27
10.80
11.18
-0.62%
76,691
06/11/2026
11.11
11.27
11.03
11.25
+0.81%
88,477
06/10/2026
11.26
11.30
11.13
11.16
-1.15%
54,219
06/09/2026
11.24
11.42
11.20
11.29
+1.07%
79,372
06/08/2026
11.12
11.22
11.11
11.17
+0.18%
94,682
06/05/2026
11.32
11.34
11.11
11.15
-1.24%
68,984
06/04/2026
11.33
11.33
11.24
11.29
+2.17%
105,042
06/03/2026
11.04
11.10
11.00
11.05
+0.55%
74,874
06/02/2026
11.11
11.11
10.97
10.99
-2.22%
102,588
06/01/2026
11.19
11.39
11.17
11.24
-0.79%
61,542
05/29/2026
11.27
11.48
11.23
11.33
+0.62%
75,305
05/28/2026
11.19
11.27
11.17
11.26
-0.35%
79,423
05/27/2026
11.28
11.34
11.19
11.30
+1.35%
53,871
05/26/2026
11.14
11.31
11.05
11.15
+0.18%
64,515
05/22/2026
11.21
11.21
11.10
11.13
-0.18%
50,063
05/21/2026
11.08
11.18
11.04
11.15
0.00%
93,711
05/20/2026
10.94
11.38
10.94
11.15
+1.36%
98,157
05/19/2026
11.02
11.05
10.96
11.00
-0.09%
111,435
05/18/2026
10.92
11.08
10.90
11.01
+1.57%
100,397
05/15/2026
10.77
10.91
10.76
10.84
+0.56%
74,479
05/14/2026
10.78
10.85
10.75
10.78
-0.28%
112,746
05/13/2026
10.80
10.82
10.71
10.81
0.00%
118,052
05/12/2026
10.74
10.81
10.66
10.81
+0.09%
101,322
05/11/2026
10.84
10.86
10.61
10.80
-0.46%
141,053
05/08/2026
10.92
10.92
10.81
10.85
-1.18%
90,650
05/07/2026
11.16
11.16
10.88
10.98
-2.14%
102,217
05/06/2026
11.21
11.25
11.16
11.22
+3.03%
67,912
05/05/2026
10.82
10.89
10.75
10.89
+1.87%
74,310
05/04/2026
10.74
10.85
10.66
10.69
-0.83%
63,902
05/01/2026
10.78
10.91
10.78
10.78
0.00%
55,592
04/30/2026
10.75
10.81
10.69
10.78
+2.47%
114,452
04/29/2026
10.61
10.65
10.50
10.52
-1.96%
85,783
04/28/2026
10.77
10.77
10.68
10.73
-0.74%
86,434
04/27/2026
10.89
11.03
10.74
10.81
-0.09%
177,275
04/24/2026
10.70
10.86
10.69
10.82
+0.37%
64,016
04/23/2026
10.89
10.94
10.70
10.78
-1.73%
126,813
04/22/2026
10.82
11.02
10.82
10.97
-1.35%
66,748
04/21/2026
11.19
11.19
10.99
11.12
-0.45%
67,116