• N/A
    Market Cap
  • 10.87%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +3.37%
    Low Price$10.69
    High Price$11.33
  • 3 Months
    -7.14%
    Low Price$10.33
    High Price$11.99
  • 1 Year
    +6.66%
    Low Price$9.84
    High Price$12.58
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.04
11.10
11.00
11.05
+0.55%
74,874
06/02/2026
11.11
11.11
10.97
10.99
-2.22%
102,588
06/01/2026
11.19
11.39
11.17
11.24
-0.79%
61,542
05/29/2026
11.27
11.48
11.23
11.33
+0.62%
75,305
05/28/2026
11.19
11.27
11.17
11.26
-0.35%
79,423
05/27/2026
11.28
11.34
11.19
11.30
+1.35%
53,871
05/26/2026
11.14
11.31
11.05
11.15
+0.18%
64,515
05/22/2026
11.21
11.21
11.10
11.13
-0.18%
50,063
05/21/2026
11.08
11.18
11.04
11.15
0.00%
93,711
05/20/2026
10.94
11.38
10.94
11.15
+1.36%
98,157
05/19/2026
11.02
11.05
10.96
11.00
-0.09%
111,435
05/18/2026
10.92
11.08
10.90
11.01
+1.57%
100,397
05/15/2026
10.77
10.91
10.76
10.84
+0.56%
74,479
05/14/2026
10.78
10.85
10.75
10.78
-0.28%
112,746
05/13/2026
10.80
10.82
10.71
10.81
0.00%
118,052
05/12/2026
10.74
10.81
10.66
10.81
+0.09%
101,322
05/11/2026
10.84
10.86
10.61
10.80
-0.46%
141,053
05/08/2026
10.92
10.92
10.81
10.85
-1.18%
90,650
05/07/2026
11.16
11.16
10.88
10.98
-2.14%
102,217
05/06/2026
11.21
11.25
11.16
11.22
+3.03%
67,912
05/05/2026
10.82
10.89
10.75
10.89
+1.87%
74,310
05/04/2026
10.74
10.85
10.66
10.69
-0.83%
63,902
05/01/2026
10.78
10.91
10.78
10.78
0.00%
55,592
04/30/2026
10.75
10.81
10.69
10.78
+2.47%
114,452
04/29/2026
10.61
10.65
10.50
10.52
-1.96%
85,783
04/28/2026
10.77
10.77
10.68
10.73
-0.74%
86,434
04/27/2026
10.89
11.03
10.74
10.81
-0.09%
177,275
04/24/2026
10.70
10.86
10.69
10.82
+0.37%
64,016
04/23/2026
10.89
10.94
10.70
10.78
-1.73%
126,813
04/22/2026
10.82
11.02
10.82
10.97
-1.35%
66,748
04/21/2026
11.19
11.19
10.99
11.12
-0.45%
67,116
04/20/2026
11.11
11.31
11.10
11.17
-1.76%
83,039
04/17/2026
11.30
11.53
11.30
11.37
+1.97%
104,030
04/16/2026
11.10
11.18
11.09
11.15
+2.20%
85,022
04/15/2026
10.81
10.99
10.81
10.91
+0.28%
76,421
04/14/2026
11.14
11.14
10.81
10.88
+1.59%
126,508
04/13/2026
10.35
10.73
10.35
10.71
+0.75%
189,962
04/10/2026
10.74
10.82
10.52
10.63
-0.19%
85,607
04/09/2026
10.53
10.70
10.53
10.65
-1.02%
131,831
04/08/2026
10.84
10.84
10.59
10.76
+3.76%
80,886
04/07/2026
10.40
10.53
10.24
10.37
+0.65%
286,825
04/07/2026
$0.41 Dividend
04/06/2026
10.56
10.74
10.20
10.30
-1.20%
154,814
04/02/2026
9.77
10.98
9.77
10.43
+0.74%
128,525
04/01/2026
10.22
10.43
10.14
10.35
+4.16%
144,000
03/31/2026
10.11
10.17
9.90
9.94
-1.24%
206,643
03/30/2026
10.06
10.15
9.97
10.06
+0.67%
216,657
03/27/2026
10.16
10.18
9.98
10.00
-1.52%
120,378
03/26/2026
10.32
10.36
10.15
10.15
-1.95%
161,061
03/25/2026
10.40
10.45
10.30
10.35
+0.79%
203,935
03/24/2026
10.25
10.32
10.10
10.27
-0.96%
143,549
03/23/2026
10.43
10.54
10.34
10.37
+0.19%
177,257
03/20/2026
10.43
10.57
10.24
10.35
-1.19%
168,091
03/19/2026
10.34
10.55
10.34
10.48
-1.36%
119,951
03/18/2026
10.76
10.94
10.57
10.62
-2.04%
234,423
03/17/2026
10.76
10.89
10.74
10.84
+0.63%
134,783
03/16/2026
10.81
10.87
10.67
10.77
-0.71%
127,985
03/13/2026
11.04
11.04
10.79
10.85
-1.66%
101,615
03/12/2026
11.21
11.23
11.03
11.03
-1.63%
122,408
03/11/2026
11.15
11.40
11.15
11.22
-0.85%
59,420
03/10/2026
11.51
11.51
11.28
11.31
-1.01%
89,598
03/09/2026
11.17
11.44
11.12
11.43
-0.92%
97,158
03/06/2026
11.29
11.54
11.29
11.53
+0.76%
54,003
03/05/2026
11.46
11.64
11.33
11.45
-1.98%
104,611
03/04/2026
11.57
11.78
11.56
11.68
+1.00%
199,597
03/03/2026
11.36
11.59
11.29
11.56
-2.67%
88,706
03/02/2026
11.87
12.11
11.85
11.88
-1.85%
103,328
02/27/2026
12.07
12.28
12.04
12.10
+1.55%
79,189
02/26/2026
11.90
12.03
11.85
11.92
+1.45%
65,471
02/25/2026
11.76
11.88
11.72
11.75
+0.11%
56,630
02/24/2026
11.59
11.74
11.59
11.74
+0.60%
58,246
02/23/2026
11.70
11.71
11.61
11.67
+0.23%
100,498
02/20/2026
11.55
11.69
11.55
11.64
+0.17%
69,917
02/19/2026
11.58
11.64
11.53
11.62
-0.58%
63,628
02/18/2026
11.74
11.78
11.64
11.69
-0.74%
80,249
02/17/2026
11.70
11.78
11.68
11.78
-0.08%
480,151
02/13/2026
11.80
11.80
11.71
11.78
+1.66%
301,217
02/12/2026
11.50
11.64
11.47
11.59
-0.25%
212,208
02/11/2026
11.66
11.72
11.52
11.62
-3.51%
50,752
02/10/2026
12.03
12.10
12.01
12.04
+0.002%
54,140
02/09/2026
11.97
12.05
11.92
12.04
+2.04%
101,118
02/06/2026
11.75
11.87
11.71
11.80
+0.33%
52,293
02/05/2026
11.79
11.85
11.71
11.77
+2.34%
111,281
02/04/2026
11.51
11.58
11.45
11.50
+1.70%
47,450
02/03/2026
11.26
11.40
11.26
11.30
-2.65%
48,228
02/02/2026
11.58
11.61
11.52
11.61
+0.92%
66,497
01/30/2026
11.62
11.62
11.48
11.51
-0.99%
61,598
01/29/2026
11.63
11.63
11.52
11.62
+0.58%
67,162
01/28/2026
11.60
11.64
11.48
11.55
-2.67%
78,063
01/27/2026
11.79
11.88
11.75
11.87
+2.58%
50,555
01/26/2026
11.60
11.65
11.54
11.57
-0.25%
51,739
01/23/2026
11.33
11.60
11.33
11.60
+1.43%
62,445
01/22/2026
11.47
11.48
11.40
11.44
+1.36%
58,715
01/21/2026
11.25
11.30
11.14
11.28
-0.09%
59,133
01/20/2026
11.30
11.36
11.27
11.29
-1.26%
59,300
01/16/2026
11.38
11.45
11.37
11.44
-0.17%
44,710
01/15/2026
11.44
11.54
11.39
11.46
+0.76%
51,433
01/14/2026
11.37
11.44
11.32
11.37
-0.42%
46,894
01/13/2026
11.46
11.47
11.33
11.42
-0.25%
62,259
01/12/2026
11.42
11.50
11.39
11.45
+0.11%
76,823