• N/A
    Market Cap
  • N/A
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +13.84%
    Low Price$6.12
    High Price$7.40
  • 3 Months
    N/A
    Low Price$6.12
    High Price$7.40
  • 1 Year
    N/A
    Low Price$6.12
    High Price$7.40
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
7.03
7.30
6.88
7.22
-2.43%
16,570
07/31/2026
7.27
7.40
7.19
7.40
+5.13%
741,572
07/31/2026
$0.03 Dividend
07/30/2026
6.54
7.04
6.54
7.04
+1.29%
25,965
07/29/2026
6.63
7.05
6.63
6.95
+1.75%
48,515
07/28/2026
6.90
7.05
6.83
6.83
-2.49%
14,736
07/27/2026
7.26
7.26
6.98
7.00
-3.07%
22,651
07/24/2026
7.37
7.37
7.23
7.23
-1.81%
546,061
07/23/2026
7.41
7.42
7.32
7.36
+2.24%
96,537
07/22/2026
7.08
7.20
7.06
7.20
+4.18%
43,568
07/21/2026
6.91
6.91
6.87
6.91
+1.91%
40,193
07/20/2026
6.67
6.78
6.67
6.78
+1.64%
40,760
07/17/2026
6.71
6.71
6.60
6.67
+0.75%
64,682
07/16/2026
6.69
6.69
6.58
6.62
+0.68%
110,029
07/15/2026
6.58
6.58
6.58
6.58
-1.42%
19,595
07/14/2026
6.72
6.72
6.67
6.67
+0.90%
64,399
07/13/2026
6.58
6.61
6.51
6.61
+3.46%
64,071
07/10/2026
6.44
6.46
6.38
6.39
-0.96%
30,355
07/09/2026
6.63
6.63
6.43
6.45
-2.56%
19,429
07/08/2026
6.54
6.62
6.47
6.62
+5.39%
31,752
07/07/2026
6.20
6.32
6.18
6.28
+2.60%
12,851
07/06/2026
6.37
6.37
6.12
6.12
-3.45%
62,924
07/02/2026
6.36
6.46
6.31
6.34
-0.31%
68,634
07/01/2026
6.46
6.46
6.36
6.36
-2.14%
5,075
06/30/2026
6.57
6.57
6.44
6.50
0.00%
322,376
06/29/2026
6.45
6.50
6.41
6.50
+0.72%
8,047
06/26/2026
6.43
6.56
6.40
6.45
0.00%
8,965