• N/A
    Market Cap
  • N/A
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    N/A
    Low Price$6.15
    High Price$6.70
  • 3 Months
    N/A
    Low Price$6.15
    High Price$6.70
  • 1 Year
    N/A
    Low Price$6.15
    High Price$6.70
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
6.75
6.75
6.70
6.70
+0.90%
64,399
07/13/2026
6.61
6.64
6.54
6.64
+3.46%
64,071
07/10/2026
6.47
6.49
6.41
6.42
-0.96%
30,355
07/09/2026
6.66
6.66
6.46
6.48
-2.56%
19,429
07/08/2026
6.57
6.65
6.50
6.65
+5.39%
31,752
07/07/2026
6.23
6.35
6.21
6.31
+2.60%
12,851
07/06/2026
6.40
6.40
6.15
6.15
-3.45%
62,924
07/02/2026
6.39
6.49
6.34
6.37
-0.31%
68,634
07/01/2026
6.49
6.49
6.39
6.39
-2.14%
5,075
06/30/2026
6.60
6.60
6.47
6.53
0.00%
322,376
06/29/2026
6.48
6.53
6.44
6.53
+0.72%
8,047
06/26/2026
6.46
6.59
6.43
6.48
0.00%
8,965