SHAOF | SHIMAMURA | Historical Data | TradeSmith

S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

SHIMAMURA (SHAOF)

OTC

$64.47-$1.00 (-4.51%)

Price as of Dec 26, 2025

N/A
Market Cap
27.17%
1-Year Change
Apparel Retail
Industry

1 Month
-10.82%

Low PriceN/A

High PriceN/A
3 Months
-10.82%

Low PriceN/A

High PriceN/A
1 Year
+27.17%

Low Price$64.47

High Price$67.51

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
02/20/2026	$0.74 Dividend
02/19/2026	3:1 Split
12/26/2025	21.24	21.24	21.24	21.24	-4.51%	500
12/22/2025	22.24	22.24	22.24	22.24	0.00%	500
08/20/2025	$0.68 Dividend