2m 2m 2m 2m 2m 2m 2m
SHIMAMURA (SHAOF)
OTC
$64.47-$1.00 (-4.51%)
Price as of Dec 26, 2025- N/AMarket Cap
- 27.17%1-Year Change
- Apparel RetailIndustry
SHIMAMURA (SHAOF)
$64.47-$1.00 (-4.51%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-5.24%Low Price$64.47High Price$73.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/20/2026 |
$0.74 Dividend | |||||
02/19/2026 |
3:1 Split | |||||
12/26/2025 | 21.24 | 21.24 | 21.24 | 21.24 | -4.51% | 500 |
12/22/2025 | 22.24 | 22.24 | 22.24 | 22.24 | -6.61% | 500 |
08/20/2025 |
$0.68 Dividend | |||||
07/10/2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.32% | 306 |
07/02/2025 | 23.90 | 23.90 | 23.90 | 23.90 | +3.82% | 200 |
06/30/2025 | 23.02 | 23.02 | 23.02 | 23.02 | +6.03% | 112 |
06/25/2025 | 21.71 | 21.71 | 21.71 | 21.71 | -0.79% | 160 |
06/20/2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% | 100 |
06/13/2025 | 21.92 | 21.92 | 21.92 | 21.92 | -1.29% | 184 |
06/12/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 1,046 |