SHAZ
SHARONAI HLDG (SHAZ)
NASDAQ
$60.60+$2.22 (+3.81%)
Price as of Aug 25, 2026 7:56 PM EDT
  • $2.1B
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -10.03%
    Low Price$40.09
    High Price$76.90
  • 3 Months
    -14.22%
    Low Price$40.09
    High Price$92.70
  • 1 Year
    N/A
    Low Price$17.52
    High Price$92.70
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
58.98
60.23
55.84
58.38
-1.17%
1,157,536
08/21/2026
61.46
63.00
57.14
59.07
-2.93%
1,557,192
08/20/2026
66.90
66.90
57.58
60.85
-7.03%
2,314,060
08/19/2026
69.22
70.00
64.00
65.45
-4.84%
2,158,166
08/18/2026
74.27
75.70
66.17
68.78
-10.56%
3,223,427
08/17/2026
75.02
80.00
72.30
76.90
+0.57%
2,868,358
08/14/2026
70.01
76.90
69.00
76.47
+6.17%
1,428,400
08/13/2026
68.46
74.14
67.61
72.02
+5.20%
1,790,954
08/12/2026
61.78
69.43
61.78
68.46
+21.00%
2,572,065
08/11/2026
53.31
57.39
53.04
56.58
+7.36%
1,355,220
08/10/2026
49.03
54.20
49.03
52.70
+5.84%
1,226,444
08/07/2026
54.57
54.57
48.00
49.79
-4.53%
2,617,049
08/06/2026
52.84
57.32
51.51
52.15
-8.54%
1,347,759
08/06/2026
-$0.31 Earnings
08/05/2026
53.66
58.52
53.46
57.02
+2.70%
1,310,104
08/04/2026
54.00
58.14
51.61
55.52
+5.99%
2,155,452
08/03/2026
46.50
53.25
43.56
52.38
+8.56%
2,510,368
07/31/2026
51.40
52.69
42.49
48.25
-1.07%
3,388,009
07/30/2026
45.45
53.23
43.44
48.77
+21.65%
4,495,611
07/29/2026
45.00
46.00
39.13
40.09
-10.87%
3,998,444
07/28/2026
55.32
56.06
44.80
44.98
-23.49%
4,372,235
07/27/2026
66.01
66.49
57.18
58.79
-9.40%
2,342,368
07/24/2026
68.82
71.69
62.21
64.89
-7.53%
1,651,640
07/23/2026
68.50
73.37
68.40
70.18
-0.45%
1,264,211
07/22/2026
67.53
75.84
67.53
70.49
-0.72%
1,319,100
07/21/2026
64.00
72.75
63.60
71.00
+13.89%
2,309,069
07/20/2026
65.81
66.15
60.20
62.34
-2.04%
1,986,718
07/17/2026
61.10
67.04
58.23
63.64
-2.99%
2,072,849
07/16/2026
68.00
70.87
63.60
65.60
-7.12%
2,657,644
07/15/2026
71.00
72.00
67.50
70.63
-0.88%
1,446,558
07/14/2026
73.00
73.27
66.09
71.26
+4.39%
1,858,276
07/13/2026
71.49
72.47
64.85
68.26
-8.52%
2,416,256
07/10/2026
79.37
80.28
73.66
74.62
-6.72%
1,350,637
07/09/2026
80.87
84.59
77.20
80.00
+5.03%
2,079,526
07/08/2026
69.71
76.99
67.45
76.17
+6.15%
1,767,326
07/07/2026
75.39
76.57
69.26
71.76
-10.26%
1,962,027
07/06/2026
72.50
84.00
72.50
79.96
+17.74%
3,056,440
07/02/2026
79.11
80.00
64.53
67.91
-14.16%
2,602,181
07/01/2026
81.92
82.95
75.09
79.11
-6.56%
2,207,967
06/30/2026
86.00
90.53
81.56
84.66
+4.52%
3,623,837
06/29/2026
86.00
86.09
76.40
81.00
-1.28%
1,715,425
06/26/2026
76.65
82.88
74.20
82.05
+1.58%
1,178,010
06/25/2026
86.20
86.91
76.38
80.77
-3.49%
814,958
06/24/2026
85.48
89.05
79.10
83.69
-0.79%
935,855
06/23/2026
83.28
92.04
81.54
84.36
-8.21%
1,411,413
06/22/2026
94.00
96.96
90.66
91.91
-0.85%
1,175,006
06/18/2026
89.78
95.36
82.16
92.70
+8.99%
1,707,566
06/17/2026
81.00
97.48
81.00
85.05
+10.92%
3,984,958
06/16/2026
70.00
80.00
68.81
76.68
+9.22%
580,708
06/15/2026
65.76
70.68
65.75
70.21
+12.66%
661,654
06/12/2026
74.60
74.82
58.70
62.32
-12.85%
2,959,899
06/11/2026
63.14
74.45
61.82
71.51
+13.71%
749,195
06/10/2026
60.99
65.75
59.83
62.89
-0.84%
468,044
06/09/2026
62.00
67.00
56.63
63.42
+6.66%
1,164,942
06/08/2026
68.85
71.10
58.66
59.46
-11.79%
756,142
06/05/2026
73.91
73.91
62.26
67.41
-11.33%
853,639
06/04/2026
75.92
79.00
72.00
76.02
-5.08%
306,358
06/03/2026
85.60
86.94
76.01
80.09
-5.08%
505,063
06/02/2026
80.22
86.00
77.00
84.38
+6.07%
575,305
06/01/2026
78.00
82.00
75.10
79.55
+4.91%
532,647
05/29/2026
77.09
79.50
73.00
75.83
+1.35%
580,734
05/28/2026
65.01
74.98
62.55
74.82
+13.90%
591,956
05/27/2026
66.90
67.50
63.00
65.69
+1.06%
306,848
05/26/2026
67.95
69.30
62.00
65.00
-4.50%
676,785
05/22/2026
58.40
68.55
57.85
68.06
+17.95%
1,225,459
05/21/2026
51.58
58.00
50.90
57.70
+14.84%
724,526
05/20/2026
53.24
53.25
48.76
50.25
-4.26%
438,957
05/19/2026
56.01
56.01
47.51
52.48
-8.73%
933,065
05/18/2026
60.05
60.75
53.01
57.50
+6.62%
1,752,814
05/15/2026
54.00
54.99
50.18
53.93
-3.06%
498,322
05/15/2026
-$1.43 Earnings
05/14/2026
58.00
60.65
54.36
55.63
+1.09%
828,531
05/13/2026
52.00
56.17
51.50
55.03
+5.62%
371,105
05/12/2026
52.73
54.55
49.32
52.10
-3.18%
225,217
05/11/2026
53.00
59.76
52.41
53.81
+2.01%
683,934
05/08/2026
53.31
54.00
51.15
52.75
-1.77%
215,016
05/07/2026
52.20
55.00
51.14
53.70
-0.56%
470,052
05/06/2026
44.35
54.13
43.97
54.00
+21.76%
838,597
05/05/2026
43.74
46.65
41.32
44.35
-0.63%
294,585
05/04/2026
41.50
44.81
40.58
44.63
+5.73%
354,947
05/01/2026
45.30
45.64
41.36
42.21
-8.24%
380,390
04/30/2026
45.05
46.73
39.74
46.00
+0.70%
912,840
04/29/2026
42.91
46.32
41.20
45.68
+3.87%
382,137
04/28/2026
41.77
43.99
37.94
43.98
+4.05%
496,777
04/27/2026
43.00
44.72
41.35
42.27
+0.19%
372,231
04/24/2026
43.00
43.91
41.16
42.19
-1.08%
378,554
04/23/2026
40.00
43.98
39.04
42.65
+4.53%
388,085
04/22/2026
39.65
41.25
38.80
40.80
+4.67%
454,351
04/21/2026
37.11
39.25
34.70
38.98
+7.13%
421,862
04/20/2026
36.87
37.00
33.88
36.39
-1.72%
259,774
04/17/2026
35.01
38.00
33.50
37.02
+8.06%
540,205
04/16/2026
36.72
37.33
32.00
34.26
-6.37%
417,670
04/15/2026
34.40
37.27
32.65
36.59
+6.00%
309,632
04/14/2026
32.50
35.50
31.58
34.52
+4.54%
325,651
04/13/2026
30.48
33.10
30.00
33.02
+7.24%
134,128
04/10/2026
31.00
33.15
28.51
30.79
+0.42%
326,410
04/09/2026
26.19
31.51
26.19
30.66
+17.92%
493,705
04/08/2026
27.00
27.60
25.83
26.00
-1.44%
135,234
04/07/2026
25.49
28.00
25.49
26.38
-0.60%
105,928
04/06/2026
26.75
27.22
24.49
26.54
-1.48%
103,497