SHAZ | SHARONAI HLDG | Historical Data

S&P 500$7,650.50
+0.17%
2m
DOW 30$51,682.64
-0.18%
2m
NASDAQ 100$29,644.17
+0.67%
2m
Russell 2000$284.10
-0.47%
2m
Russell 1000$416.02
+0.02%
2m
S&P 400$3,650.73
-0.29%
2m
S&P 600$1,690.89
-0.47%
2m

SHARONAI HLDG (SHAZ)

NASDAQ

$59.67+$2.10 (+3.66%)

Price as of Sep 21, 2026 2:12 PM EDT

$2.1B
Market Cap
N/A
1-Year Change
Information Technology Services
Industry

1 Month
-16.31%

Low Price$49.99

High Price$60.97
3 Months
-37.91%

Low Price$40.09

High Price$84.66
1 Year
N/A

Low Price$17.52

High Price$92.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/18/2026	57.89	59.30	57.30	57.56	+1.47%	2,160,817
09/17/2026	55.17	56.98	53.00	56.73	+8.65%	1,423,740
09/16/2026	50.65	55.06	50.65	52.21	+4.44%	1,195,393
09/15/2026	52.01	52.34	48.81	49.99	-3.70%	1,637,132
09/14/2026	54.91	55.38	51.60	51.91	-12.62%	1,838,331
09/11/2026	57.28	60.74	57.28	59.41	+5.02%	1,062,539
09/10/2026	54.47	60.64	54.20	56.57	-0.32%	1,440,885
09/09/2026	56.29	59.46	56.27	56.75	-1.53%	1,670,920
09/08/2026	56.77	60.04	55.19	57.63	+3.02%	2,782,977
09/04/2026	55.40	57.70	54.18	55.94	+1.76%	1,250,326
09/03/2026	54.27	55.83	51.01	54.97	+1.25%	1,304,480
09/02/2026	52.50	55.40	50.50	54.29	+3.13%	877,289
09/01/2026	52.54	53.33	49.63	52.64	-4.05%	1,626,409
08/31/2026	50.96	55.06	50.96	54.86	+4.75%	2,156,486
08/28/2026	56.24	57.58	50.73	52.37	-11.55%	2,600,120
08/27/2026	60.97	61.19	58.53	59.21	-0.64%	1,044,138
08/26/2026	59.19	61.86	58.61	59.59	-2.26%	760,197
08/25/2026	59.09	61.80	58.35	60.97	+4.44%	670,881
08/24/2026	58.98	60.23	55.84	58.38	-1.17%	1,157,536
08/21/2026	61.46	63.00	57.14	59.07	-2.93%	1,557,192
08/20/2026	66.90	66.90	57.58	60.85	-7.03%	2,314,060
08/19/2026	69.22	70.00	64.00	65.45	-4.84%	2,158,166
08/18/2026	74.27	75.70	66.17	68.78	-10.56%	3,223,427
08/17/2026	75.02	80.00	72.30	76.90	+0.57%	2,868,358
08/14/2026	70.01	76.90	69.00	76.47	+6.17%	1,428,400
08/13/2026	68.46	74.14	67.61	72.02	+5.20%	1,790,954
08/12/2026	61.78	69.43	61.78	68.46	+21.00%	2,572,065
08/11/2026	53.31	57.39	53.04	56.58	+7.36%	1,355,220
08/10/2026	49.03	54.20	49.03	52.70	+5.84%	1,226,444
08/07/2026	54.57	54.57	48.00	49.79	-4.53%	2,617,049
08/06/2026	52.84	57.32	51.51	52.15	-8.54%	1,347,759
08/06/2026	-$0.31 Earnings
08/05/2026	53.66	58.52	53.46	57.02	+2.70%	1,310,104
08/04/2026	54.00	58.14	51.61	55.52	+5.99%	2,155,452
08/03/2026	46.50	53.25	43.56	52.38	+8.56%	2,510,368
07/31/2026	51.40	52.69	42.49	48.25	-1.07%	3,388,009
07/30/2026	45.45	53.23	43.44	48.77	+21.65%	4,495,611
07/29/2026	45.00	46.00	39.13	40.09	-10.87%	3,998,444
07/28/2026	55.32	56.06	44.80	44.98	-23.49%	4,372,235
07/27/2026	66.01	66.49	57.18	58.79	-9.40%	2,342,368
07/24/2026	68.82	71.69	62.21	64.89	-7.53%	1,651,640
07/23/2026	68.50	73.37	68.40	70.18	-0.45%	1,264,211
07/22/2026	67.53	75.84	67.53	70.49	-0.72%	1,319,100
07/21/2026	64.00	72.75	63.60	71.00	+13.89%	2,309,069
07/20/2026	65.81	66.15	60.20	62.34	-2.04%	1,986,718
07/17/2026	61.10	67.04	58.23	63.64	-2.99%	2,072,849
07/16/2026	68.00	70.87	63.60	65.60	-7.12%	2,657,644
07/15/2026	71.00	72.00	67.50	70.63	-0.88%	1,446,558
07/14/2026	73.00	73.27	66.09	71.26	+4.39%	1,858,276
07/13/2026	71.49	72.47	64.85	68.26	-8.52%	2,416,256
07/10/2026	79.37	80.28	73.66	74.62	-6.72%	1,350,637
07/09/2026	80.87	84.59	77.20	80.00	+5.03%	2,079,526
07/08/2026	69.71	76.99	67.45	76.17	+6.15%	1,767,326
07/07/2026	75.39	76.57	69.26	71.76	-10.26%	1,962,027
07/06/2026	72.50	84.00	72.50	79.96	+17.74%	3,056,440
07/02/2026	79.11	80.00	64.53	67.91	-14.16%	2,602,181
07/01/2026	81.92	82.95	75.09	79.11	-6.56%	2,207,967
06/30/2026	86.00	90.53	81.56	84.66	+4.52%	3,623,837
06/29/2026	86.00	86.09	76.40	81.00	-1.28%	1,715,425
06/26/2026	76.65	82.88	74.20	82.05	+1.58%	1,178,010
06/25/2026	86.20	86.91	76.38	80.77	-3.49%	814,958
06/24/2026	85.48	89.05	79.10	83.69	-0.79%	935,855
06/23/2026	83.28	92.04	81.54	84.36	-8.21%	1,411,413
06/22/2026	94.00	96.96	90.66	91.91	-0.85%	1,175,006
06/18/2026	89.78	95.36	82.16	92.70	+8.99%	1,707,566
06/17/2026	81.00	97.48	81.00	85.05	+10.92%	3,984,958
06/16/2026	70.00	80.00	68.81	76.68	+9.22%	580,708
06/15/2026	65.76	70.68	65.75	70.21	+12.66%	661,654
06/12/2026	74.60	74.82	58.70	62.32	-12.85%	2,959,899
06/11/2026	63.14	74.45	61.82	71.51	+13.71%	749,195
06/10/2026	60.99	65.75	59.83	62.89	-0.84%	468,044
06/09/2026	62.00	67.00	56.63	63.42	+6.66%	1,164,942
06/08/2026	68.85	71.10	58.66	59.46	-11.79%	756,142
06/05/2026	73.91	73.91	62.26	67.41	-11.33%	853,639
06/04/2026	75.92	79.00	72.00	76.02	-5.08%	306,358
06/03/2026	85.60	86.94	76.01	80.09	-5.08%	505,063
06/02/2026	80.22	86.00	77.00	84.38	+6.07%	575,305
06/01/2026	78.00	82.00	75.10	79.55	+4.91%	532,647
05/29/2026	77.09	79.50	73.00	75.83	+1.35%	580,734
05/28/2026	65.01	74.98	62.55	74.82	+13.90%	591,956
05/27/2026	66.90	67.50	63.00	65.69	+1.06%	306,848
05/26/2026	67.95	69.30	62.00	65.00	-4.50%	676,785
05/22/2026	58.40	68.55	57.85	68.06	+17.95%	1,225,459
05/21/2026	51.58	58.00	50.90	57.70	+14.84%	724,526
05/20/2026	53.24	53.25	48.76	50.25	-4.26%	438,957
05/19/2026	56.01	56.01	47.51	52.48	-8.73%	933,065
05/18/2026	60.05	60.75	53.01	57.50	+6.62%	1,752,814
05/15/2026	54.00	54.99	50.18	53.93	-3.06%	498,322
05/15/2026	-$1.43 Earnings
05/14/2026	58.00	60.65	54.36	55.63	+1.09%	828,531
05/13/2026	52.00	56.17	51.50	55.03	+5.62%	371,105
05/12/2026	52.73	54.55	49.32	52.10	-3.18%	225,217
05/11/2026	53.00	59.76	52.41	53.81	+2.01%	683,934
05/08/2026	53.31	54.00	51.15	52.75	-1.77%	215,016
05/07/2026	52.20	55.00	51.14	53.70	-0.56%	470,052
05/06/2026	44.35	54.13	43.97	54.00	+21.76%	838,597
05/05/2026	43.74	46.65	41.32	44.35	-0.63%	294,585
05/04/2026	41.50	44.81	40.58	44.63	+5.73%	354,947
05/01/2026	45.30	45.64	41.36	42.21	-8.24%	380,390
04/30/2026	45.05	46.73	39.74	46.00	+0.70%	912,840