SHAZ
SHARONAI HLDG (SHAZ)
NASDAQ
$25.26+$1.94 (+8.32%)
Price as of Nov 11, 2026 7:30 PM EST
  • $831.8M
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -38.52%
    Low Price$19.56
    High Price$35.69
  • 3 Months
    -55.75%
    Low Price$19.56
    High Price$76.90
  • 1 Year
    N/A
    Low Price$17.52
    High Price$92.70
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
22.84
24.69
22.18
23.32
-2.55%
2,130,935
11/09/2026
22.06
24.09
21.40
23.93
+9.72%
1,966,127
11/06/2026
21.99
22.88
20.84
21.81
+11.50%
3,056,341
11/05/2026
22.90
23.45
19.01
19.56
-19.90%
2,093,100
11/04/2026
23.37
26.20
23.26
24.42
+2.65%
2,104,678
11/03/2026
21.65
24.50
21.29
23.79
+14.65%
2,195,578
11/02/2026
23.05
23.50
20.64
20.75
-8.51%
1,372,589
10/30/2026
24.24
24.78
22.23
22.68
-13.34%
1,819,335
10/29/2026
27.43
28.00
25.70
26.17
-8.08%
1,627,938
10/28/2026
26.80
28.68
25.26
28.47
+10.56%
2,627,498
10/27/2026
24.50
26.29
23.86
25.75
+9.57%
1,858,449
10/26/2026
22.24
24.57
21.21
23.50
+2.31%
1,662,083
10/23/2026
23.52
24.14
22.45
22.97
-2.63%
1,763,250
10/22/2026
27.16
27.21
23.38
23.59
-15.75%
2,317,228
10/21/2026
28.20
28.47
26.33
28.00
+3.82%
2,273,729
10/20/2026
26.00
27.97
25.13
26.97
-0.26%
2,016,057
10/19/2026
27.96
29.43
26.22
27.04
+1.69%
2,798,728
10/16/2026
30.80
31.50
26.43
26.59
-14.31%
2,527,067
10/15/2026
28.31
31.66
27.51
31.03
+0.10%
4,148,517
10/14/2026
33.83
33.83
30.22
31.00
-10.69%
2,569,908
10/13/2026
34.25
35.56
33.52
34.71
-2.75%
1,891,741
10/12/2026
36.95
36.95
35.10
35.69
-5.91%
1,552,949
10/09/2026
38.35
39.79
37.08
37.93
-2.87%
2,379,570
10/08/2026
43.71
43.71
38.15
39.05
-13.45%
2,385,451
10/07/2026
46.08
46.25
44.51
45.12
-6.23%
1,425,445
10/06/2026
48.45
49.77
47.67
48.12
+0.88%
1,103,192
10/05/2026
50.43
50.50
46.50
47.70
-6.12%
1,557,887
10/02/2026
51.86
53.60
50.42
50.81
+1.93%
1,200,991
10/01/2026
54.80
55.00
48.63
49.85
-8.70%
2,231,088
09/30/2026
54.45
55.13
52.90
54.60
+0.79%
1,251,654
09/29/2026
54.52
55.58
52.55
54.17
+2.38%
1,050,330
09/28/2026
54.00
55.00
51.92
52.91
-3.24%
1,483,115
09/25/2026
56.78
57.00
53.20
54.68
-3.05%
1,229,609
09/24/2026
57.00
58.66
55.92
56.40
-2.30%
889,632
09/23/2026
62.48
62.48
56.54
57.73
-8.67%
1,612,460
09/22/2026
59.04
64.00
58.67
63.21
+5.47%
1,264,343
09/21/2026
57.05
60.71
54.53
59.93
+4.12%
1,059,192
09/18/2026
57.89
59.30
57.30
57.56
+1.47%
2,160,817
09/17/2026
55.17
56.98
53.00
56.73
+8.65%
1,423,740
09/16/2026
50.65
55.06
50.65
52.21
+4.44%
1,195,393
09/15/2026
52.01
52.34
48.81
49.99
-3.70%
1,637,132
09/14/2026
54.91
55.38
51.60
51.91
-12.62%
1,838,331
09/11/2026
57.28
60.74
57.28
59.41
+5.02%
1,062,539
09/10/2026
54.47
60.64
54.20
56.57
-0.32%
1,440,885
09/09/2026
56.29
59.46
56.27
56.75
-1.53%
1,670,920
09/08/2026
56.77
60.04
55.19
57.63
+3.02%
2,782,977
09/04/2026
55.40
57.70
54.18
55.94
+1.76%
1,250,326
09/03/2026
54.27
55.83
51.01
54.97
+1.25%
1,304,480
09/02/2026
52.50
55.40
50.50
54.29
+3.13%
877,289
09/01/2026
52.54
53.33
49.63
52.64
-4.05%
1,626,409
08/31/2026
50.96
55.06
50.96
54.86
+4.75%
2,156,486
08/28/2026
56.24
57.58
50.73
52.37
-11.55%
2,600,120
08/27/2026
60.97
61.19
58.53
59.21
-0.64%
1,044,138
08/26/2026
59.19
61.86
58.61
59.59
-2.26%
760,197
08/25/2026
59.09
61.80
58.35
60.97
+4.44%
670,881
08/24/2026
58.98
60.23
55.84
58.38
-1.17%
1,157,536
08/21/2026
61.46
63.00
57.14
59.07
-2.93%
1,557,192
08/20/2026
66.90
66.90
57.58
60.85
-7.03%
2,314,060
08/19/2026
69.22
70.00
64.00
65.45
-4.84%
2,158,166
08/18/2026
74.27
75.70
66.17
68.78
-10.56%
3,223,427
08/17/2026
75.02
80.00
72.30
76.90
+0.57%
2,868,358
08/14/2026
70.01
76.90
69.00
76.47
+6.17%
1,428,400
08/13/2026
68.46
74.14
67.61
72.02
+5.20%
1,790,954
08/12/2026
61.78
69.43
61.78
68.46
+21.00%
2,572,065
08/11/2026
53.31
57.39
53.04
56.58
+7.36%
1,355,220
08/10/2026
49.03
54.20
49.03
52.70
+5.84%
1,226,444
08/07/2026
54.57
54.57
48.00
49.79
-4.53%
2,617,049
08/06/2026
52.84
57.32
51.51
52.15
-8.54%
1,347,759
08/06/2026
-$0.31 Earnings
08/05/2026
53.66
58.52
53.46
57.02
+2.70%
1,310,104
08/04/2026
54.00
58.14
51.61
55.52
+5.99%
2,155,452
08/03/2026
46.50
53.25
43.56
52.38
+8.56%
2,510,368
07/31/2026
51.40
52.69
42.49
48.25
-1.07%
3,388,009
07/30/2026
45.45
53.23
43.44
48.77
+21.65%
4,495,611
07/29/2026
45.00
46.00
39.13
40.09
-10.87%
3,998,444
07/28/2026
55.32
56.06
44.80
44.98
-23.49%
4,372,235
07/27/2026
66.01
66.49
57.18
58.79
-9.40%
2,342,368
07/24/2026
68.82
71.69
62.21
64.89
-7.53%
1,651,640
07/23/2026
68.50
73.37
68.40
70.18
-0.45%
1,264,211
07/22/2026
67.53
75.84
67.53
70.49
-0.72%
1,319,100
07/21/2026
64.00
72.75
63.60
71.00
+13.89%
2,309,069
07/20/2026
65.81
66.15
60.20
62.34
-2.04%
1,986,718
07/17/2026
61.10
67.04
58.23
63.64
-2.99%
2,072,849
07/16/2026
68.00
70.87
63.60
65.60
-7.12%
2,657,644
07/15/2026
71.00
72.00
67.50
70.63
-0.88%
1,446,558
07/14/2026
73.00
73.27
66.09
71.26
+4.39%
1,858,276
07/13/2026
71.49
72.47
64.85
68.26
-8.52%
2,416,256
07/10/2026
79.37
80.28
73.66
74.62
-6.72%
1,350,637
07/09/2026
80.87
84.59
77.20
80.00
+5.03%
2,079,526
07/08/2026
69.71
76.99
67.45
76.17
+6.15%
1,767,326
07/07/2026
75.39
76.57
69.26
71.76
-10.26%
1,962,027
07/06/2026
72.50
84.00
72.50
79.96
+17.74%
3,056,440
07/02/2026
79.11
80.00
64.53
67.91
-14.16%
2,602,181
07/01/2026
81.92
82.95
75.09
79.11
-6.56%
2,207,967
06/30/2026
86.00
90.53
81.56
84.66
+4.52%
3,623,837
06/29/2026
86.00
86.09
76.40
81.00
-1.28%
1,715,425
06/26/2026
76.65
82.88
74.20
82.05
+1.58%
1,178,010
06/25/2026
86.20
86.91
76.38
80.77
-3.49%
814,958
06/24/2026
85.48
89.05
79.10
83.69
-0.79%
935,855
06/23/2026
83.28
92.04
81.54
84.36
-8.21%
1,411,413