S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Shore Bancshares (SHBI)

NASDAQ

$22.61$0.00 (0.00%)

Price as of Jul 13, 2026 6:18 PM EDT

$757.4M
Market Cap
38.63%
1-Year Change
Banks - Regional
Industry

1 Month
-0.88%

Low Price$21.74

High Price$23.40
3 Months
+17.39%

Low Price$19.02

High Price$23.40
1 Year
+38.63%

Low Price$15.18

High Price$23.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	22.74	22.95	22.43	22.61	-0.13%	178,375
07/10/2026	22.38	22.78	22.25	22.64	+0.94%	158,045
07/09/2026	22.34	22.45	22.22	22.43	+0.95%	175,916
07/08/2026	22.51	22.62	22.06	22.22	-1.68%	223,520
07/07/2026	22.89	23.09	22.60	22.60	-1.22%	166,890
07/06/2026	22.90	23.24	22.77	22.88	-0.65%	197,209
07/02/2026	23.44	23.58	22.95	23.03	-1.58%	197,693
07/01/2026	22.90	23.58	22.90	23.40	+1.96%	177,550
06/30/2026	23.05	23.07	22.38	22.95	-0.30%	143,787
06/29/2026	23.28	23.28	22.86	23.02	-1.16%	247,574
06/26/2026	22.94	23.45	22.85	23.29	+2.15%	1,061,678
06/25/2026	22.71	22.90	22.57	22.80	+0.53%	185,928
06/24/2026	22.56	22.83	22.40	22.68	+0.89%	220,399
06/23/2026	22.13	22.53	22.00	22.48	+1.86%	185,697
06/22/2026	21.96	22.38	21.96	22.07	+0.50%	169,441
06/18/2026	22.02	22.24	21.75	21.96	+1.01%	289,179
06/17/2026	22.17	22.45	21.55	21.74	-1.94%	224,454
06/16/2026	22.45	22.69	21.93	22.17	-0.67%	330,350
06/15/2026	23.12	23.12	22.24	22.32	-2.15%	239,295
06/12/2026	22.41	22.86	22.41	22.81	+2.38%	233,828
06/11/2026	22.20	22.47	21.95	22.28	+0.68%	238,626
06/10/2026	21.89	22.23	21.80	22.13	+2.12%	255,037
06/09/2026	21.45	21.99	21.30	21.67	+1.36%	212,452
06/08/2026	21.08	21.53	21.06	21.38	+1.86%	199,462
06/05/2026	20.77	21.17	20.77	20.99	+1.06%	226,223
06/04/2026	20.26	20.85	20.20	20.77	+3.90%	220,728
06/03/2026	20.63	20.72	19.98	19.99	-3.48%	178,527
06/03/2026	$0.14 Dividend
06/02/2026	20.06	20.76	20.06	20.71	+2.26%	224,851
06/01/2026	20.30	20.52	19.98	20.25	-1.31%	213,027
05/29/2026	20.40	20.64	20.25	20.52	+0.10%	183,539
05/28/2026	20.16	20.52	19.87	20.50	+1.18%	148,402
05/27/2026	20.36	20.55	20.15	20.26	-0.34%	126,576
05/26/2026	20.17	20.50	20.05	20.33	+1.24%	170,166
05/22/2026	19.87	20.55	19.86	20.08	+1.35%	253,954
05/21/2026	19.38	19.83	18.93	19.82	+1.27%	227,191
05/20/2026	19.02	19.60	19.02	19.57	+2.87%	172,668
05/19/2026	19.06	19.25	18.86	19.02	-0.88%	106,685
05/18/2026	18.98	19.36	17.78	19.19	+1.42%	114,855
05/15/2026	19.22	19.54	18.86	18.92	-2.06%	265,344
05/14/2026	19.20	19.55	19.20	19.32	+1.20%	129,412
05/13/2026	19.17	19.37	19.05	19.09	-1.23%	209,043
05/12/2026	19.19	19.35	18.85	19.33	+0.26%	182,707
05/11/2026	19.78	19.79	19.16	19.28	-1.57%	181,234
05/08/2026	19.63	19.87	19.44	19.59	-0.20%	125,659
05/07/2026	19.65	19.78	19.54	19.63	+0.05%	126,333
05/06/2026	19.59	19.71	19.45	19.62	+0.87%	136,150
05/05/2026	19.22	19.57	19.00	19.45	+1.56%	120,709
05/04/2026	19.26	19.60	19.10	19.15	-1.13%	168,160
05/01/2026	19.16	19.47	18.91	19.37	+1.04%	193,501
04/30/2026	19.02	19.33	18.99	19.17	+0.94%	197,116
04/29/2026	19.42	19.75	18.94	18.99	-2.30%	255,702
04/28/2026	19.21	19.46	19.17	19.44	+1.98%	253,431
04/27/2026	18.95	19.30	18.92	19.06	+0.47%	307,072
04/24/2026	18.94	19.29	18.75	18.97	-0.78%	353,765
04/23/2026	19.07	19.25	18.90	19.12	+0.36%	228,881
04/23/2026	$0.51 Earnings
04/22/2026	18.92	19.18	18.75	19.05	+0.84%	237,793
04/21/2026	19.44	19.55	18.85	18.89	-3.11%	255,733
04/20/2026	19.75	19.92	19.44	19.50	-1.75%	287,324
04/17/2026	19.47	20.14	19.36	19.85	+3.10%	260,350
04/16/2026	19.25	19.39	19.07	19.25	-0.26%	308,933
04/15/2026	19.16	19.36	18.94	19.30	+0.67%	177,664
04/14/2026	19.20	19.28	18.82	19.17	-0.46%	180,209
04/13/2026	19.35	19.35	19.03	19.26	-0.72%	197,481
04/10/2026	19.45	19.65	19.13	19.40	-0.36%	190,563
04/09/2026	19.00	19.48	18.82	19.47	-0.81%	236,965
04/08/2026	19.57	19.84	19.44	19.63	+2.92%	280,877
04/07/2026	18.99	19.14	18.91	19.07	+0.16%	347,000
04/06/2026	18.73	19.12	18.67	19.04	+1.64%	161,747
04/02/2026	18.38	18.78	18.31	18.73	+0.37%	485,959
04/01/2026	18.55	18.94	18.55	18.66	+0.59%	300,509
03/31/2026	18.46	18.61	18.17	18.55	+1.97%	246,771
03/30/2026	18.18	18.25	18.00	18.20	+1.22%	253,372
03/27/2026	18.04	18.17	17.86	17.98	-1.36%	160,372
03/26/2026	18.01	18.37	18.01	18.23	+0.16%	313,690
03/25/2026	18.32	18.45	18.09	18.20	+0.16%	194,849
03/24/2026	17.80	18.46	17.68	18.17	+0.83%	254,153
03/23/2026	18.13	18.38	17.92	18.02	+2.20%	406,032
03/20/2026	17.77	17.87	17.52	17.63	-0.78%	498,853
03/19/2026	17.26	17.91	17.25	17.77	+2.35%	309,198
03/18/2026	17.61	17.93	17.27	17.36	-1.80%	281,082
03/17/2026	17.83	18.06	17.50	17.68	0.00%	196,333
03/16/2026	17.79	17.98	17.63	17.68	+0.45%	176,248
03/13/2026	17.74	17.84	17.41	17.60	-0.06%	212,368
03/12/2026	17.23	17.66	17.19	17.61	+0.06%	230,071
03/11/2026	17.71	18.03	17.47	17.60	-1.45%	169,451
03/10/2026	17.72	18.30	17.63	17.86	+0.33%	255,067
03/09/2026	17.59	17.87	17.13	17.80	-0.39%	284,632
03/06/2026	17.42	17.89	17.23	17.87	-0.44%	276,264
03/05/2026	18.11	18.31	17.72	17.95	-2.22%	255,631
03/04/2026	18.48	18.56	18.34	18.36	-0.05%	177,531
03/04/2026	$0.12 Dividend
03/03/2026	18.14	18.41	17.90	18.37	-0.96%	237,042
03/02/2026	18.07	18.68	18.04	18.54	+1.13%	166,748
02/27/2026	18.87	18.87	18.27	18.34	-4.33%	261,303
02/26/2026	19.29	19.53	18.80	19.17	+0.05%	188,564
02/25/2026	18.67	19.20	18.66	19.16	+3.24%	176,444
02/24/2026	18.58	18.70	18.37	18.55	-0.16%	155,234
02/23/2026	19.45	19.54	18.37	18.58	-4.46%	232,599