• $772.2M
    Market Cap
  • 41.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.95%
    Low Price$23.04
    High Price$24.61
  • 3 Months
    +17.78%
    Low Price$19.99
    High Price$24.61
  • 1 Year
    +41.90%
    Low Price$14.90
    High Price$24.61
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.43
23.70
21.91
23.34
+0.86%
238,230
08/20/2026
23.00
23.14
22.75
23.14
+0.43%
182,848
08/19/2026
23.78
23.80
23.02
23.04
-2.62%
215,884
08/18/2026
23.73
23.78
23.49
23.66
+0.08%
157,584
08/17/2026
23.86
24.01
23.60
23.64
-1.38%
142,233
08/14/2026
23.93
24.17
23.89
23.97
+0.13%
171,531
08/13/2026
24.14
24.26
23.90
23.94
-0.29%
163,100
08/12/2026
23.85
24.43
23.85
24.01
+0.76%
206,272
08/11/2026
23.65
23.94
23.63
23.83
+0.97%
188,119
08/10/2026
23.66
23.90
23.43
23.60
-1.01%
199,744
08/07/2026
24.03
24.07
23.77
23.84
-1.12%
260,543
08/06/2026
24.59
24.59
24.05
24.11
-1.07%
347,421
08/05/2026
24.75
24.75
24.36
24.37
-0.98%
220,179
08/04/2026
24.58
24.84
24.35
24.61
+0.24%
193,434
08/03/2026
24.75
24.89
24.50
24.55
+0.20%
255,755
07/31/2026
24.48
24.61
24.29
24.50
+0.20%
211,190
07/30/2026
24.60
24.82
24.40
24.45
-0.37%
257,713
07/29/2026
24.20
24.76
24.20
24.54
+0.41%
340,227
07/28/2026
23.87
24.55
23.87
24.44
+2.26%
191,950
07/27/2026
24.00
24.12
23.77
23.90
+1.23%
301,015
07/24/2026
23.07
23.92
22.50
23.61
+3.10%
273,842
07/23/2026
22.56
22.93
22.46
22.90
+0.13%
255,485
07/23/2026
$0.56 Earnings
07/22/2026
23.07
23.24
22.38
22.87
-1.08%
202,673
07/21/2026
23.00
23.17
22.80
23.12
+0.48%
172,324
07/20/2026
23.15
23.42
22.91
23.01
-0.73%
172,813
07/17/2026
23.40
23.61
22.97
23.18
-1.86%
196,617
07/16/2026
23.01
23.68
23.01
23.62
+2.61%
252,918
07/15/2026
22.65
23.11
22.65
23.02
+1.68%
143,378
07/14/2026
22.74
22.87
22.47
22.64
+0.13%
123,920
07/13/2026
22.74
22.95
22.43
22.61
-0.13%
178,375
07/10/2026
22.38
22.78
22.25
22.64
+0.94%
158,045
07/09/2026
22.34
22.45
22.22
22.43
+0.95%
175,916
07/08/2026
22.51
22.62
22.06
22.22
-1.68%
223,520
07/07/2026
22.89
23.09
22.60
22.60
-1.22%
166,890
07/06/2026
22.90
23.24
22.77
22.88
-0.65%
197,209
07/02/2026
23.44
23.58
22.95
23.03
-1.58%
197,693
07/01/2026
22.90
23.58
22.90
23.40
+1.96%
177,550
06/30/2026
23.05
23.07
22.38
22.95
-0.30%
143,787
06/29/2026
23.28
23.28
22.86
23.02
-1.16%
247,574
06/26/2026
22.94
23.45
22.85
23.29
+2.15%
1,061,678
06/25/2026
22.71
22.90
22.57
22.80
+0.53%
185,928
06/24/2026
22.56
22.83
22.40
22.68
+0.89%
220,399
06/23/2026
22.13
22.53
22.00
22.48
+1.86%
185,697
06/22/2026
21.96
22.38
21.96
22.07
+0.50%
169,441
06/18/2026
22.02
22.24
21.75
21.96
+1.01%
289,179
06/17/2026
22.17
22.45
21.55
21.74
-1.94%
224,454
06/16/2026
22.45
22.69
21.93
22.17
-0.67%
330,350
06/15/2026
23.12
23.12
22.24
22.32
-2.15%
239,295
06/12/2026
22.41
22.86
22.41
22.81
+2.38%
233,828
06/11/2026
22.20
22.47
21.95
22.28
+0.68%
238,626
06/10/2026
21.89
22.23
21.80
22.13
+2.12%
255,037
06/09/2026
21.45
21.99
21.30
21.67
+1.36%
212,452
06/08/2026
21.08
21.53
21.06
21.38
+1.86%
199,462
06/05/2026
20.77
21.17
20.77
20.99
+1.06%
226,223
06/04/2026
20.26
20.85
20.20
20.77
+3.90%
220,728
06/03/2026
20.63
20.72
19.98
19.99
-3.48%
178,527
06/03/2026
$0.14 Dividend
06/02/2026
20.06
20.76
20.06
20.71
+2.26%
224,851
06/01/2026
20.30
20.52
19.98
20.25
-1.31%
213,027
05/29/2026
20.40
20.64
20.25
20.52
+0.10%
183,539
05/28/2026
20.16
20.52
19.87
20.50
+1.18%
148,402
05/27/2026
20.36
20.55
20.15
20.26
-0.34%
126,576
05/26/2026
20.17
20.50
20.05
20.33
+1.24%
170,166
05/22/2026
19.87
20.55
19.86
20.08
+1.35%
253,954
05/21/2026
19.38
19.83
18.93
19.82
+1.27%
227,191
05/20/2026
19.02
19.60
19.02
19.57
+2.87%
172,668
05/19/2026
19.06
19.25
18.86
19.02
-0.88%
106,685
05/18/2026
18.98
19.36
17.78
19.19
+1.42%
114,855
05/15/2026
19.22
19.54
18.86
18.92
-2.06%
265,344
05/14/2026
19.20
19.55
19.20
19.32
+1.20%
129,412
05/13/2026
19.17
19.37
19.05
19.09
-1.23%
209,043
05/12/2026
19.19
19.35
18.85
19.33
+0.26%
182,707
05/11/2026
19.78
19.79
19.16
19.28
-1.57%
181,234
05/08/2026
19.63
19.87
19.44
19.59
-0.20%
125,659
05/07/2026
19.65
19.78
19.54
19.63
+0.05%
126,333
05/06/2026
19.59
19.71
19.45
19.62
+0.87%
136,150
05/05/2026
19.22
19.57
19.00
19.45
+1.56%
120,709
05/04/2026
19.26
19.60
19.10
19.15
-1.13%
168,160
05/01/2026
19.16
19.47
18.91
19.37
+1.04%
193,501
04/30/2026
19.02
19.33
18.99
19.17
+0.94%
197,116
04/29/2026
19.42
19.75
18.94
18.99
-2.30%
255,702
04/28/2026
19.21
19.46
19.17
19.44
+1.98%
253,431
04/27/2026
18.95
19.30
18.92
19.06
+0.47%
307,072
04/24/2026
18.94
19.29
18.75
18.97
-0.78%
353,765
04/23/2026
19.07
19.25
18.90
19.12
+0.36%
228,881
04/23/2026
$0.51 Earnings
04/22/2026
18.92
19.18
18.75
19.05
+0.84%
237,793
04/21/2026
19.44
19.55
18.85
18.89
-3.11%
255,733
04/20/2026
19.75
19.92
19.44
19.50
-1.75%
287,324
04/17/2026
19.47
20.14
19.36
19.85
+3.10%
260,350
04/16/2026
19.25
19.39
19.07
19.25
-0.26%
308,933
04/15/2026
19.16
19.36
18.94
19.30
+0.67%
177,664
04/14/2026
19.20
19.28
18.82
19.17
-0.46%
180,209
04/13/2026
19.35
19.35
19.03
19.26
-0.72%
197,481
04/10/2026
19.45
19.65
19.13
19.40
-0.36%
190,563
04/09/2026
19.00
19.48
18.82
19.47
-0.81%
236,965
04/08/2026
19.57
19.84
19.44
19.63
+2.92%
280,877
04/07/2026
18.99
19.14
18.91
19.07
+0.16%
347,000
04/06/2026
18.73
19.12
18.67
19.04
+1.64%
161,747