2m 2m 2m 2m 2m 2m 2m
Sharp Corp Osaka (SHCAF)
OTC
$3.65-$0.75 (-17.15%)
Price as of May 11, 2026- N/AMarket Cap
- -41.86%1-Year Change
- Consumer ElectronicsIndustry
Sharp Corp Osaka (SHCAF)
$3.65-$0.75 (-17.15%)
- 1 Month-17.15%Low Price$3.65High Price$3.65
- 3 Months-28.66%Low Price$3.65High Price$3.65
- 1 Year-41.86%Low Price$3.65High Price$6.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -17.15% | 200 |
02/12/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -13.89% | 100 |
01/09/2026 | 5.11 | 5.11 | 5.11 | 5.11 | -14.83% | 345 |
11/11/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | 5,100 |
11/10/2025 | 6.02 | 6.02 | 6.02 | 6.02 | +6.74% | 100 |
10/01/2025 | 5.64 | 5.64 | 5.64 | 5.64 | -12.56% | 10,000 |
08/13/2025 | 6.45 | 6.45 | 6.45 | 6.45 | +29.00% | 100 |
08/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 100 |
07/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 500 |